Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,051.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,148.25 9,148.25 9,148.25 9,148.25 316.9K
09:15 9,150.10 9,150.10 9,140.55 9,142.35 3,154.6K
09:16 9,140.35 9,145.10 9,140.35 9,145.10 1,410.2K
09:17 9,144.85 9,156.70 9,144.85 9,155.75 1,230.1K
09:18 9,153.35 9,156.65 9,151.40 9,154.40 1,222.9K
09:19 9,153.00 9,154.10 9,151.60 9,151.65 716.7K
09:20 9,150.85 9,150.85 9,145.15 9,145.55 896.5K
09:21 9,147.00 9,152.45 9,147.00 9,152.00 850.3K
09:22 9,152.25 9,152.90 9,145.65 9,145.65 572.6K
09:23 9,145.70 9,145.90 9,143.00 9,143.75 594.8K
09:24 9,143.45 9,144.30 9,138.60 9,142.30 971.0K
09:25 9,143.05 9,143.05 9,136.90 9,139.50 662.5K
09:26 9,139.45 9,140.55 9,137.55 9,139.70 500.4K
09:27 9,139.20 9,139.20 9,134.60 9,135.20 433.5K
09:28 9,134.85 9,137.70 9,134.25 9,137.70 552.4K
09:29 9,137.15 9,137.15 9,133.40 9,135.00 564.6K
09:30 9,134.50 9,136.10 9,133.90 9,135.20 709.7K
09:31 9,136.00 9,136.00 9,133.15 9,133.60 438.7K
09:32 9,133.30 9,138.75 9,133.30 9,138.50 489.6K
09:33 9,137.25 9,141.75 9,137.20 9,141.25 464.3K
09:34 9,139.40 9,145.00 9,139.40 9,145.00 488.2K
09:35 9,145.10 9,147.90 9,144.70 9,145.45 569.0K
09:36 9,145.75 9,147.60 9,145.35 9,147.40 409.4K
09:37 9,147.25 9,150.70 9,147.25 9,150.50 430.6K
09:38 9,150.00 9,150.85 9,146.75 9,147.25 466.9K
09:39 9,146.95 9,147.95 9,144.80 9,146.15 591.8K
09:40 9,146.30 9,148.60 9,145.65 9,148.60 320.6K
09:41 9,148.30 9,148.75 9,146.00 9,146.00 527.5K
09:42 9,146.55 9,146.55 9,144.65 9,146.55 396.9K
09:43 9,145.50 9,149.45 9,145.50 9,147.70 494.7K
09:44 9,147.55 9,152.95 9,147.55 9,152.95 477.9K
09:45 9,153.15 9,156.35 9,153.05 9,156.30 341.4K
09:46 9,156.35 9,158.40 9,156.20 9,157.65 550.1K
09:47 9,158.20 9,161.35 9,157.80 9,161.35 479.6K
09:48 9,160.95 9,163.55 9,160.90 9,163.05 610.8K
09:49 9,162.55 9,166.20 9,162.25 9,165.35 519.3K
09:50 9,164.30 9,166.15 9,163.40 9,164.60 606.2K
09:51 9,164.50 9,164.50 9,159.00 9,159.00 943.8K
09:52 9,159.55 9,160.80 9,158.50 9,158.85 273.6K
09:53 9,158.75 9,161.25 9,158.75 9,161.25 382.2K
09:54 9,161.25 9,162.15 9,160.85 9,162.15 248.2K
09:55 9,162.05 9,162.65 9,158.10 9,158.10 344.6K
09:56 9,158.35 9,158.35 9,153.25 9,156.20 481.1K
09:57 9,156.95 9,159.75 9,156.10 9,159.05 503.4K
09:58 9,159.90 9,162.20 9,158.85 9,162.05 309.6K
09:59 9,163.30 9,164.75 9,163.30 9,164.40 309.3K
10:00 9,164.60 9,165.30 9,163.95 9,163.95 231.0K
10:01 9,163.55 9,163.60 9,159.80 9,159.80 272.2K
10:02 9,159.35 9,161.50 9,159.35 9,161.25 249.8K
10:03 9,161.20 9,163.00 9,160.75 9,161.75 304.3K
10:04 9,162.10 9,163.35 9,161.65 9,163.35 307.3K
10:05 9,162.60 9,162.60 9,160.55 9,160.55 217.2K
10:06 9,160.90 9,161.85 9,159.05 9,161.80 215.3K
10:07 9,161.90 9,162.75 9,161.60 9,162.75 889.3K
10:08 9,162.30 9,162.65 9,160.70 9,161.85 275.4K
10:09 9,161.95 9,163.95 9,161.15 9,161.90 276.0K
10:10 9,161.45 9,161.45 9,159.60 9,160.00 198.2K
10:11 9,160.30 9,162.15 9,160.05 9,161.05 332.7K
10:12 9,161.60 9,161.70 9,159.60 9,160.50 235.7K
10:13 9,160.60 9,163.75 9,160.60 9,163.75 615.8K
10:14 9,164.55 9,166.60 9,164.25 9,166.60 295.5K
10:15 9,166.50 9,168.75 9,166.50 9,168.30 315.0K
10:16 9,167.65 9,169.65 9,166.25 9,168.75 445.4K
10:17 9,168.30 9,173.05 9,168.30 9,173.05 341.5K
10:18 9,173.15 9,173.15 9,171.75 9,172.50 309.6K
10:19 9,171.80 9,172.80 9,171.15 9,171.25 310.5K
10:20 9,171.60 9,172.00 9,170.70 9,171.40 300.8K
10:21 9,171.25 9,171.40 9,168.30 9,168.90 441.8K
10:22 9,168.65 9,168.85 9,165.90 9,167.55 232.4K
10:23 9,167.20 9,168.95 9,167.20 9,168.90 278.6K
10:24 9,169.45 9,169.70 9,166.40 9,166.85 220.1K
10:25 9,166.80 9,167.40 9,164.90 9,165.80 180.4K
10:26 9,165.35 9,165.90 9,164.90 9,164.90 180.4K
10:27 9,165.30 9,166.35 9,165.05 9,165.75 173.4K
10:28 9,165.95 9,166.60 9,164.95 9,165.35 192.0K
10:29 9,164.90 9,166.40 9,164.90 9,165.80 167.6K
10:30 9,165.75 9,165.75 9,164.05 9,164.45 194.7K
10:31 9,164.40 9,164.40 9,161.80 9,162.70 442.1K
10:32 9,162.80 9,164.50 9,162.80 9,163.10 193.1K
10:33 9,162.10 9,164.05 9,162.10 9,163.00 538.2K
10:34 9,162.85 9,165.40 9,162.85 9,164.70 385.4K
10:35 9,164.35 9,166.30 9,164.05 9,166.30 413.6K
10:36 9,165.75 9,168.70 9,165.75 9,168.35 364.6K
10:37 9,167.40 9,169.25 9,167.40 9,167.85 315.1K
10:38 9,168.20 9,170.95 9,168.15 9,170.05 195.1K
10:39 9,170.05 9,170.15 9,168.75 9,169.95 376.4K
10:40 9,170.25 9,170.25 9,163.80 9,168.15 371.7K
10:41 9,168.15 9,172.20 9,168.15 9,171.25 231.7K
10:42 9,170.85 9,176.20 9,170.85 9,176.20 789.0K
10:43 9,176.35 9,176.50 9,175.15 9,175.70 431.6K
10:44 9,176.10 9,176.10 9,172.70 9,172.95 361.5K
10:45 9,172.60 9,173.05 9,170.95 9,171.25 240.8K
10:46 9,170.90 9,171.55 9,170.20 9,170.20 279.2K
10:47 9,169.60 9,170.45 9,169.10 9,170.45 327.1K
10:48 9,170.50 9,172.45 9,170.50 9,172.20 346.3K
10:49 9,172.35 9,174.00 9,172.20 9,172.80 243.7K
10:50 9,172.80 9,173.70 9,170.50 9,170.70 265.2K
10:51 9,169.95 9,170.00 9,166.95 9,167.30 266.8K
10:52 9,167.75 9,168.75 9,167.75 9,168.45 355.3K
10:53 9,167.65 9,168.10 9,166.50 9,167.55 222.9K
10:54 9,167.10 9,167.10 9,165.90 9,166.15 273.5K
10:55 9,166.00 9,166.40 9,163.15 9,164.40 289.4K
10:56 9,163.80 9,164.50 9,162.60 9,162.95 260.9K
10:57 9,162.85 9,163.85 9,162.20 9,162.30 183.6K
10:58 9,161.55 9,162.50 9,161.05 9,161.80 262.1K
10:59 9,161.40 9,163.00 9,160.85 9,161.95 310.7K
11:00 9,161.70 9,161.85 9,160.20 9,161.00 228.4K
11:01 9,160.95 9,160.95 9,159.05 9,160.75 211.2K
11:02 9,160.85 9,164.20 9,160.85 9,163.85 175.2K
11:03 9,163.75 9,165.20 9,163.75 9,163.80 236.8K
11:04 9,163.55 9,164.85 9,162.70 9,164.85 309.0K
11:05 9,164.85 9,168.10 9,164.85 9,167.50 207.6K
11:06 9,167.70 9,167.95 9,166.35 9,166.55 270.2K
11:07 9,166.55 9,169.50 9,166.55 9,169.50 223.1K
11:08 9,169.50 9,171.25 9,169.40 9,170.05 311.8K
11:09 9,169.05 9,170.10 9,167.70 9,168.65 222.3K
11:10 9,168.20 9,168.20 9,166.55 9,166.60 259.2K
11:11 9,166.55 9,169.50 9,166.55 9,167.30 453.7K
11:12 9,166.50 9,172.35 9,166.50 9,172.35 314.2K
11:13 9,172.00 9,174.05 9,172.00 9,173.80 215.7K
11:14 9,173.85 9,175.70 9,173.85 9,175.70 272.7K
11:15 9,175.85 9,176.00 9,170.65 9,171.80 584.7K
11:16 9,171.15 9,172.20 9,170.75 9,171.45 187.6K
11:17 9,171.50 9,171.50 9,168.65 9,169.20 265.0K
11:18 9,169.70 9,171.80 9,169.25 9,171.75 265.3K
11:19 9,171.60 9,171.70 9,167.85 9,167.85 415.3K
11:20 9,168.25 9,170.50 9,166.70 9,170.50 410.2K
11:21 9,170.40 9,171.50 9,169.75 9,170.80 266.4K
11:22 9,170.85 9,171.25 9,169.95 9,169.95 197.2K
11:23 9,169.75 9,169.75 9,167.30 9,167.80 246.4K
11:24 9,168.00 9,168.00 9,164.50 9,165.10 479.0K
11:25 9,164.85 9,165.60 9,164.60 9,165.25 225.5K
11:26 9,165.20 9,166.40 9,164.95 9,164.95 499.2K
11:27 9,165.60 9,166.65 9,165.15 9,166.40 153.8K
11:28 9,166.20 9,167.80 9,164.95 9,167.50 226.0K
11:29 9,167.55 9,169.00 9,167.40 9,168.65 219.8K
11:30 9,168.70 9,169.05 9,167.40 9,167.80 245.2K
11:31 9,167.45 9,167.65 9,163.70 9,164.00 188.7K
11:32 9,163.75 9,164.95 9,162.85 9,164.95 207.3K
11:33 9,165.50 9,166.85 9,165.30 9,166.30 185.5K
11:34 9,166.25 9,166.90 9,165.65 9,166.15 139.6K
11:35 9,166.05 9,166.35 9,165.55 9,165.65 196.4K
11:36 9,165.95 9,166.80 9,165.70 9,166.80 262.1K
11:37 9,166.70 9,167.80 9,166.70 9,167.65 251.8K
11:38 9,168.25 9,168.25 9,164.75 9,165.35 565.5K
11:39 9,164.70 9,166.00 9,164.15 9,164.95 366.3K
11:40 9,164.85 9,165.45 9,163.00 9,163.50 370.9K
11:41 9,162.95 9,164.75 9,160.20 9,160.20 225.6K
11:42 9,160.25 9,160.35 9,159.30 9,159.45 448.7K
11:43 9,160.35 9,162.60 9,160.35 9,162.60 575.6K
11:44 9,162.10 9,162.45 9,160.40 9,160.50 221.6K
11:45 9,160.55 9,162.75 9,160.55 9,162.75 211.4K
11:46 9,162.80 9,163.95 9,162.40 9,163.50 214.9K
11:47 9,163.35 9,163.65 9,162.50 9,162.70 190.5K
11:48 9,162.80 9,162.80 9,159.60 9,159.90 283.9K
11:49 9,159.95 9,161.20 9,159.90 9,160.90 342.1K
11:50 9,161.10 9,162.40 9,161.10 9,162.40 662.8K
11:51 9,162.10 9,162.70 9,160.60 9,161.50 258.6K
11:52 9,161.85 9,162.60 9,161.85 9,162.55 272.1K
11:53 9,162.85 9,162.90 9,161.55 9,161.55 413.6K
11:54 9,161.50 9,162.70 9,160.45 9,160.45 399.2K
11:55 9,160.45 9,162.20 9,160.25 9,162.15 243.4K
11:56 9,162.15 9,163.05 9,161.75 9,163.05 163.2K
11:57 9,162.90 9,164.30 9,162.50 9,164.15 208.9K
11:58 9,164.15 9,165.80 9,164.15 9,165.75 230.0K
11:59 9,165.45 9,165.80 9,164.60 9,165.30 201.7K
12:00 9,165.35 9,166.50 9,165.35 9,165.95 143.3K
12:01 9,165.90 9,166.10 9,165.00 9,165.05 147.7K
12:02 9,165.20 9,165.50 9,164.25 9,164.70 215.8K
12:03 9,164.80 9,165.70 9,164.55 9,165.70 217.6K
12:04 9,165.30 9,165.60 9,164.80 9,165.25 247.5K
12:05 9,165.50 9,165.80 9,164.95 9,165.45 190.2K
12:06 9,165.35 9,166.45 9,165.35 9,166.00 168.3K
12:07 9,165.80 9,165.95 9,164.30 9,165.90 207.1K
12:08 9,165.50 9,166.05 9,165.00 9,165.90 204.9K
12:09 9,165.95 9,167.00 9,165.95 9,166.25 174.3K
12:10 9,166.35 9,167.40 9,166.35 9,166.85 563.8K
12:11 9,167.35 9,169.55 9,167.35 9,169.15 169.4K
12:12 9,168.85 9,170.85 9,168.85 9,170.85 183.3K
12:13 9,170.30 9,171.10 9,169.30 9,169.95 188.7K
12:14 9,170.20 9,170.55 9,168.15 9,168.35 354.6K
12:15 9,167.55 9,169.60 9,167.55 9,168.10 292.3K
12:16 9,167.75 9,170.30 9,167.15 9,170.30 351.5K
12:17 9,169.20 9,170.10 9,167.50 9,169.70 333.5K
12:18 9,169.70 9,170.45 9,169.50 9,169.60 280.1K
12:19 9,169.50 9,170.10 9,168.90 9,169.90 306.3K
12:20 9,170.25 9,170.80 9,169.95 9,170.75 206.1K
12:21 9,170.75 9,171.25 9,169.95 9,170.45 192.3K
12:22 9,170.15 9,170.95 9,170.15 9,170.35 171.4K
12:23 9,170.25 9,171.40 9,169.90 9,171.40 439.0K
12:24 9,171.15 9,172.35 9,171.05 9,171.05 195.3K
12:25 9,170.95 9,174.60 9,170.45 9,170.45 271.8K
12:26 9,170.15 9,170.45 9,168.85 9,169.40 274.5K
12:27 9,169.45 9,169.45 9,167.45 9,168.40 397.9K
12:28 9,168.55 9,170.40 9,168.20 9,170.05 435.3K
12:29 9,170.65 9,171.75 9,170.20 9,171.50 231.7K
12:30 9,172.10 9,172.25 9,169.80 9,170.15 510.9K
12:31 9,170.20 9,171.00 9,169.35 9,169.85 475.8K
12:32 9,169.05 9,169.45 9,169.00 9,169.00 562.0K
12:33 9,169.10 9,170.45 9,168.85 9,169.95 248.8K
12:34 9,169.25 9,169.70 9,168.85 9,169.70 399.1K
12:35 9,169.50 9,169.75 9,168.40 9,168.40 414.7K
12:36 9,168.45 9,170.35 9,168.45 9,169.85 774.9K
12:37 9,169.65 9,171.30 9,169.65 9,171.05 328.6K
12:38 9,171.10 9,172.05 9,171.00 9,171.75 206.8K
12:39 9,171.65 9,171.80 9,170.65 9,171.50 324.4K
12:40 9,171.80 9,172.40 9,170.80 9,171.85 478.6K
12:41 9,171.70 9,172.05 9,170.70 9,170.70 200.6K
12:42 9,170.90 9,172.50 9,170.80 9,172.45 335.4K
12:43 9,172.65 9,173.40 9,171.85 9,172.45 228.0K
12:44 9,172.80 9,173.70 9,172.60 9,173.45 214.5K
12:45 9,173.25 9,173.50 9,172.80 9,173.40 230.4K
12:46 9,173.15 9,173.80 9,172.55 9,172.75 325.0K
12:47 9,172.55 9,174.30 9,172.00 9,173.60 273.8K
12:48 9,173.95 9,175.50 9,173.95 9,175.35 443.7K
12:49 9,175.25 9,176.60 9,175.25 9,176.10 245.7K
12:50 9,175.80 9,177.80 9,175.80 9,177.80 380.7K
12:51 9,177.45 9,178.90 9,176.85 9,178.70 292.9K
12:52 9,178.70 9,180.90 9,178.70 9,180.70 272.4K
12:53 9,180.90 9,181.50 9,179.95 9,180.85 199.2K
12:54 9,180.75 9,181.90 9,180.60 9,181.90 236.4K
12:55 9,181.45 9,181.90 9,180.90 9,181.40 245.8K
12:56 9,181.35 9,181.90 9,179.30 9,179.55 177.5K
12:57 9,179.65 9,181.45 9,179.65 9,179.95 170.8K
12:58 9,180.25 9,182.00 9,179.70 9,181.55 306.3K
12:59 9,181.20 9,182.30 9,180.90 9,181.75 295.4K
13:00 9,181.65 9,182.00 9,180.00 9,180.00 256.1K
13:01 9,179.30 9,179.75 9,178.35 9,178.75 353.2K
13:02 9,178.05 9,180.75 9,178.05 9,180.75 311.1K
13:03 9,180.80 9,181.05 9,180.05 9,180.50 131.9K
13:04 9,180.15 9,180.70 9,179.95 9,179.95 156.7K
13:05 9,179.95 9,180.70 9,179.25 9,179.25 173.3K
13:06 9,179.65 9,181.30 9,179.65 9,181.00 182.0K
13:07 9,181.15 9,181.15 9,179.95 9,180.25 165.6K
13:08 9,179.35 9,179.35 9,176.50 9,176.50 217.5K
13:09 9,176.85 9,177.20 9,175.90 9,177.10 264.1K
13:10 9,176.75 9,176.90 9,175.50 9,175.90 209.9K
13:11 9,175.85 9,176.40 9,175.20 9,176.05 209.0K
13:12 9,175.80 9,175.80 9,173.30 9,174.35 303.5K
13:13 9,173.85 9,176.65 9,173.85 9,175.15 396.2K
13:14 9,174.50 9,175.80 9,174.50 9,175.65 138.1K
13:15 9,175.00 9,175.90 9,174.80 9,175.85 176.7K
13:16 9,175.85 9,177.45 9,175.85 9,177.45 176.2K
13:17 9,177.50 9,179.85 9,177.50 9,179.35 216.1K
13:18 9,179.55 9,180.80 9,179.35 9,180.45 398.3K
13:19 9,180.90 9,180.90 9,178.75 9,179.75 187.6K
13:20 9,179.50 9,179.60 9,174.95 9,175.35 308.5K
13:21 9,175.60 9,175.80 9,173.40 9,174.20 188.8K
13:22 9,173.90 9,173.90 9,170.35 9,171.95 294.6K
13:23 9,171.95 9,172.95 9,170.40 9,170.85 265.1K
13:24 9,169.40 9,170.10 9,166.90 9,170.10 315.6K
13:25 9,170.40 9,170.95 9,167.00 9,167.00 226.7K
13:26 9,167.15 9,167.85 9,167.15 9,167.25 170.0K
13:27 9,167.40 9,167.80 9,166.25 9,167.35 191.0K
13:28 9,167.45 9,168.65 9,167.45 9,168.05 140.4K
13:29 9,168.40 9,168.60 9,166.65 9,166.65 187.3K
13:30 9,167.00 9,167.75 9,166.25 9,167.75 158.4K
13:31 9,167.90 9,171.05 9,167.90 9,170.10 140.5K
13:32 9,170.10 9,172.15 9,170.10 9,171.70 191.5K
13:33 9,171.65 9,172.95 9,171.25 9,171.30 147.0K
13:34 9,171.50 9,172.45 9,171.50 9,172.35 142.3K
13:35 9,171.95 9,173.15 9,171.95 9,172.90 145.9K
13:36 9,172.85 9,173.65 9,172.20 9,172.20 121.6K
13:37 9,171.85 9,172.30 9,169.75 9,169.75 147.1K
13:38 9,170.15 9,172.30 9,169.85 9,171.95 217.1K
13:39 9,171.90 9,173.25 9,171.55 9,173.25 251.7K
13:40 9,173.25 9,174.30 9,172.70 9,172.75 166.2K
13:41 9,172.60 9,173.10 9,172.25 9,172.25 174.9K
13:42 9,172.45 9,173.75 9,170.60 9,170.60 258.0K
13:43 9,171.20 9,172.80 9,170.60 9,172.80 368.2K
13:44 9,172.55 9,172.55 9,169.05 9,169.65 194.5K
13:45 9,169.65 9,169.80 9,168.35 9,168.95 193.6K
13:46 9,169.45 9,171.70 9,169.45 9,170.85 262.0K
13:47 9,170.50 9,170.75 9,169.55 9,170.45 199.9K
13:48 9,170.55 9,172.15 9,170.25 9,171.70 175.0K
13:49 9,171.60 9,172.10 9,171.30 9,171.45 163.1K
13:50 9,171.85 9,173.65 9,171.35 9,173.65 780.5K
13:51 9,173.85 9,175.35 9,173.85 9,175.35 143.9K
13:52 9,174.60 9,175.50 9,174.55 9,175.05 313.8K
13:53 9,174.85 9,175.45 9,174.65 9,174.75 201.0K
13:54 9,175.05 9,175.60 9,174.35 9,174.35 195.2K
13:55 9,174.60 9,174.95 9,172.75 9,172.75 148.4K
13:56 9,172.30 9,172.65 9,171.95 9,171.95 157.8K
13:57 9,172.10 9,172.60 9,171.70 9,172.30 1,283.7K
13:58 9,172.30 9,173.65 9,172.30 9,173.35 234.3K
13:59 9,173.10 9,175.35 9,173.10 9,175.05 216.4K
14:00 9,175.40 9,175.90 9,175.00 9,175.70 163.3K
14:01 9,175.95 9,176.70 9,175.80 9,175.80 172.2K
14:02 9,175.85 9,178.15 9,175.85 9,178.15 189.9K
14:03 9,177.95 9,178.40 9,177.35 9,177.55 234.5K
14:04 9,178.25 9,179.05 9,177.10 9,177.15 187.9K
14:05 9,177.10 9,178.95 9,177.10 9,178.30 226.7K
14:06 9,178.65 9,179.65 9,178.55 9,179.05 286.0K
14:07 9,179.15 9,179.25 9,178.65 9,178.80 197.4K
14:08 9,178.90 9,179.25 9,177.50 9,177.50 190.2K
14:09 9,178.10 9,178.40 9,176.40 9,176.40 197.8K
14:10 9,176.55 9,178.65 9,176.55 9,178.65 353.8K
14:11 9,178.15 9,180.50 9,178.15 9,179.50 362.2K
14:12 9,179.35 9,179.35 9,177.95 9,178.00 147.8K
14:13 9,178.30 9,178.70 9,177.75 9,178.50 181.7K
14:14 9,178.25 9,179.15 9,178.25 9,178.50 164.1K
14:15 9,179.00 9,179.65 9,178.05 9,179.65 242.0K
14:16 9,179.55 9,179.55 9,178.35 9,178.75 169.8K
14:17 9,178.85 9,179.00 9,177.60 9,177.60 142.6K
14:18 9,177.55 9,179.25 9,177.55 9,178.75 220.6K
14:19 9,179.05 9,181.05 9,179.05 9,180.95 204.2K
14:20 9,180.85 9,182.40 9,180.85 9,181.95 320.5K
14:21 9,181.80 9,181.80 9,179.45 9,179.70 152.2K
14:22 9,179.55 9,180.65 9,179.30 9,179.35 202.3K
14:23 9,179.75 9,179.95 9,178.80 9,179.15 272.0K
14:24 9,179.65 9,180.15 9,178.40 9,178.40 226.9K
14:25 9,178.35 9,178.35 9,174.95 9,175.95 428.1K
14:26 9,175.70 9,176.75 9,175.30 9,176.20 198.3K
14:27 9,176.45 9,177.40 9,176.15 9,177.30 152.9K
14:28 9,177.20 9,178.00 9,177.00 9,177.55 216.1K
14:29 9,177.10 9,177.50 9,176.40 9,176.45 302.0K
14:30 9,176.20 9,178.25 9,175.80 9,178.25 280.1K
14:31 9,178.05 9,178.05 9,171.85 9,173.25 415.8K
14:32 9,172.90 9,175.60 9,172.90 9,174.05 220.1K
14:33 9,174.15 9,175.15 9,173.30 9,175.15 196.1K
14:34 9,175.50 9,176.10 9,175.30 9,175.60 210.2K
14:35 9,175.95 9,178.00 9,175.75 9,177.70 314.0K
14:36 9,177.55 9,177.80 9,176.35 9,176.40 930.8K
14:37 9,176.75 9,178.90 9,176.60 9,178.80 272.3K
14:38 9,178.75 9,180.25 9,178.60 9,180.05 252.0K
14:39 9,179.80 9,179.80 9,178.60 9,179.10 226.4K
14:40 9,179.30 9,181.20 9,178.75 9,180.75 201.2K
14:41 9,181.00 9,181.70 9,180.55 9,180.70 186.9K
14:42 9,180.80 9,181.20 9,180.15 9,180.70 286.5K
14:43 9,181.05 9,182.05 9,181.05 9,181.50 220.7K
14:44 9,181.55 9,181.55 9,178.75 9,179.75 436.5K
14:45 9,179.70 9,180.35 9,179.20 9,180.25 244.0K
14:46 9,180.20 9,180.85 9,177.50 9,177.50 502.6K
14:47 9,177.85 9,178.25 9,176.85 9,177.20 223.9K
14:48 9,177.00 9,179.25 9,177.00 9,178.85 249.4K
14:49 9,178.45 9,178.85 9,178.20 9,178.45 199.3K
14:50 9,178.35 9,179.00 9,178.20 9,178.70 177.2K
14:51 9,178.60 9,179.45 9,177.85 9,179.45 212.4K
14:52 9,179.60 9,181.90 9,179.35 9,179.80 463.1K
14:53 9,179.35 9,179.55 9,177.15 9,177.15 382.3K
14:54 9,176.90 9,177.20 9,175.95 9,176.60 505.9K
14:55 9,176.45 9,177.05 9,175.65 9,175.65 545.1K
14:56 9,176.00 9,177.10 9,175.05 9,175.85 285.6K
14:57 9,176.10 9,176.55 9,173.95 9,173.95 443.4K
14:58 9,173.95 9,174.10 9,172.00 9,172.70 296.1K
14:59 9,172.35 9,175.25 9,172.00 9,173.20 532.4K
15:00 9,173.00 9,173.00 9,167.00 9,167.10 702.0K
15:01 9,167.35 9,167.35 9,164.30 9,164.35 442.4K
15:02 9,164.65 9,164.70 9,163.75 9,164.55 423.4K
15:03 9,164.65 9,165.15 9,164.25 9,164.75 450.2K
15:04 9,165.10 9,165.10 9,163.20 9,163.50 644.5K
15:05 9,164.00 9,164.55 9,163.10 9,163.35 449.1K
15:06 9,163.15 9,164.25 9,162.90 9,163.60 584.5K
15:07 9,163.95 9,165.25 9,163.95 9,165.10 433.3K
15:08 9,165.35 9,166.60 9,165.15 9,165.50 493.4K
15:09 9,165.70 9,165.70 9,162.75 9,162.80 535.6K
15:10 9,162.85 9,164.80 9,161.65 9,162.15 633.6K
15:11 9,162.05 9,162.75 9,161.40 9,161.40 522.6K
15:12 9,161.50 9,161.95 9,160.95 9,161.05 349.7K
15:13 9,160.90 9,161.45 9,159.50 9,159.50 361.9K
15:14 9,159.55 9,160.45 9,159.35 9,160.05 696.3K
15:15 9,160.30 9,160.30 9,157.45 9,157.85 927.9K
15:16 9,157.60 9,157.80 9,156.50 9,156.70 773.1K
15:17 9,156.40 9,156.70 9,155.05 9,155.20 518.9K
15:18 9,155.30 9,156.40 9,154.55 9,155.55 793.8K
15:19 9,155.80 9,155.95 9,154.35 9,154.65 602.2K
15:20 9,154.80 9,155.60 9,153.55 9,155.55 1,024.4K
15:21 9,155.70 9,156.50 9,154.65 9,156.50 521.4K
15:22 9,156.55 9,157.35 9,155.90 9,156.75 451.6K
15:23 9,156.85 9,156.85 9,155.25 9,156.35 632.6K
15:24 9,156.60 9,159.05 9,155.25 9,159.05 808.4K
15:25 9,158.80 9,158.80 9,156.95 9,157.85 578.5K
15:26 9,157.55 9,158.95 9,157.15 9,158.50 699.1K
15:27 9,157.80 9,158.30 9,156.55 9,156.55 925.8K
15:28 9,158.00 9,159.50 9,155.70 9,158.45 634.1K
15:29 9,157.40 9,160.90 9,156.35 9,159.75 541.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available