Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
🏛️
india
→
17,787.30
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-11
2025-03-10
2025-03-07
2025-03-06
2025-03-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,323.05
2025-07-17
Historical Low
14,479.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-16
Fall Proportion
45.4%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.87%
2025-05-12
Max Daily Loss
-3.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.73%
2024-12
Max Monthly Loss
-3.73%
2024-12
Related Stocks
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
BSE Bankex
BSEBANK
63431.7000
Bank NIFTY c2
56152.1992
Gift Nifty Financial Services
26696.0000
Nifty Low Volatility 50
NIFTYLVI
24966.2000
Nifty Midcap Select
NIFTYMIDSELECT
12944.9500
Nifty Total Return USD Equity
DNIFTRI
421.5100
Nifty Healthcare
NIFHEIN
14472.1000
BSE-200
BSE200
11384.3400
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1283.3900
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000