Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,575.85 25,632.35 25,573.90 25,631.55 0.0K
09:16 25,631.50 25,665.75 25,630.90 25,665.75 0.0K
09:17 25,664.65 25,674.60 25,662.05 25,669.00 0.0K
09:18 25,667.90 25,677.80 25,654.30 25,677.70 0.0K
09:19 25,678.35 25,693.40 25,676.50 25,679.10 0.0K
09:20 25,678.95 25,680.35 25,636.45 25,639.55 0.0K
09:21 25,640.30 25,662.00 25,640.30 25,661.45 0.0K
09:22 25,662.30 25,672.40 25,654.90 25,672.40 0.0K
09:23 25,671.60 25,674.05 25,668.25 25,673.70 0.0K
09:24 25,673.80 25,675.40 25,663.95 25,665.80 0.0K
09:25 25,666.75 25,676.95 25,651.60 25,676.95 0.0K
09:26 25,676.65 25,677.75 25,672.05 25,677.70 0.0K
09:27 25,677.80 25,681.85 25,671.15 25,671.85 0.0K
09:28 25,672.20 25,691.95 25,670.40 25,691.95 0.0K
09:29 25,692.45 25,693.25 25,682.70 25,684.25 0.0K
09:30 25,683.85 25,686.15 25,661.70 25,662.35 0.0K
09:31 25,662.15 25,664.60 25,658.00 25,663.45 0.0K
09:32 25,664.15 25,674.55 25,655.35 25,655.35 0.0K
09:33 25,655.70 25,655.70 25,624.55 25,625.60 0.0K
09:34 25,625.65 25,637.70 25,623.80 25,635.80 0.0K
09:35 25,635.50 25,637.60 25,621.90 25,622.20 0.0K
09:36 25,622.00 25,629.55 25,620.30 25,626.05 0.0K
09:37 25,626.00 25,633.15 25,625.10 25,633.15 0.0K
09:38 25,632.10 25,641.15 25,631.80 25,637.85 0.0K
09:39 25,637.25 25,642.80 25,636.50 25,641.00 0.0K
09:40 25,641.80 25,676.55 25,641.70 25,676.55 0.0K
09:41 25,675.95 25,676.20 25,665.60 25,665.60 0.0K
09:42 25,665.40 25,665.50 25,654.80 25,655.65 0.0K
09:43 25,656.05 25,656.45 25,645.90 25,646.75 0.0K
09:44 25,647.00 25,647.00 25,630.65 25,637.10 0.0K
09:45 25,637.00 25,639.60 25,632.85 25,636.60 0.0K
09:46 25,637.05 25,651.30 25,636.60 25,650.15 0.0K
09:47 25,650.40 25,650.90 25,646.00 25,650.90 0.0K
09:48 25,650.40 25,661.15 25,649.75 25,660.20 0.0K
09:49 25,660.70 25,661.90 25,654.20 25,659.15 0.0K
09:50 25,658.75 25,658.75 25,648.75 25,649.30 0.0K
09:51 25,649.15 25,653.45 25,637.90 25,637.90 0.0K
09:52 25,637.55 25,638.05 25,632.60 25,637.70 0.0K
09:53 25,638.65 25,639.75 25,633.65 25,635.30 0.0K
09:54 25,635.25 25,636.15 25,629.45 25,631.15 0.0K
09:55 25,630.95 25,630.95 25,620.75 25,621.50 0.0K
09:56 25,621.75 25,636.45 25,621.10 25,636.35 0.0K
09:57 25,635.90 25,654.85 25,635.15 25,653.50 0.0K
09:58 25,652.50 25,657.75 25,651.05 25,653.50 0.0K
09:59 25,654.05 25,659.45 25,654.05 25,656.15 0.0K
10:00 25,655.40 25,665.35 25,654.70 25,664.60 0.0K
10:01 25,664.80 25,679.00 25,662.80 25,678.65 0.0K
10:02 25,678.30 25,687.80 25,677.75 25,684.40 0.0K
10:03 25,684.50 25,701.30 25,683.80 25,700.35 0.0K
10:04 25,699.95 25,701.05 25,696.85 25,697.35 0.0K
10:05 25,697.10 25,697.40 25,683.80 25,684.20 0.0K
10:06 25,683.25 25,683.25 25,679.50 25,679.65 0.0K
10:07 25,679.95 25,680.15 25,654.20 25,654.20 0.0K
10:08 25,653.70 25,656.05 25,651.15 25,654.50 0.0K
10:09 25,654.25 25,655.85 25,651.15 25,652.15 0.0K
10:10 25,651.50 25,654.40 25,644.40 25,644.40 0.0K
10:11 25,644.45 25,646.65 25,641.40 25,646.20 0.0K
10:12 25,646.05 25,646.10 25,632.80 25,633.95 0.0K
10:13 25,633.80 25,634.80 25,626.90 25,628.75 0.0K
10:14 25,628.30 25,633.65 25,628.25 25,630.45 0.0K
10:15 25,630.70 25,633.60 25,628.00 25,630.90 0.0K
10:16 25,630.80 25,633.95 25,628.80 25,632.55 0.0K
10:17 25,633.30 25,636.10 25,633.10 25,636.10 0.0K
10:18 25,636.40 25,645.80 25,635.75 25,645.10 0.0K
10:19 25,644.95 25,645.05 25,639.35 25,639.50 0.0K
10:20 25,639.55 25,648.20 25,638.70 25,648.20 0.0K
10:21 25,648.00 25,663.70 25,647.55 25,662.55 0.0K
10:22 25,662.80 25,663.80 25,659.85 25,663.80 0.0K
10:23 25,663.60 25,666.25 25,662.50 25,662.50 0.0K
10:24 25,663.40 25,664.70 25,661.20 25,663.65 0.0K
10:25 25,663.40 25,665.10 25,654.50 25,656.10 0.0K
10:26 25,656.50 25,659.45 25,655.80 25,656.05 0.0K
10:27 25,656.35 25,658.55 25,654.45 25,657.10 0.0K
10:28 25,656.95 25,658.00 25,645.30 25,645.30 0.0K
10:29 25,645.40 25,645.70 25,635.25 25,637.10 0.0K
10:30 25,637.00 25,637.75 25,630.20 25,632.10 0.0K
10:31 25,631.80 25,635.00 25,630.55 25,635.00 0.0K
10:32 25,634.90 25,635.85 25,631.30 25,632.45 0.0K
10:33 25,632.25 25,632.50 25,617.20 25,617.75 0.0K
10:34 25,617.80 25,618.00 25,606.65 25,608.20 0.0K
10:35 25,607.90 25,613.00 25,606.75 25,612.20 0.0K
10:36 25,612.35 25,614.55 25,607.70 25,609.35 0.0K
10:37 25,609.55 25,616.45 25,607.90 25,615.70 0.0K
10:38 25,616.00 25,627.05 25,615.75 25,627.05 0.0K
10:39 25,627.00 25,627.95 25,624.85 25,625.95 0.0K
10:40 25,625.30 25,628.40 25,623.95 25,626.55 0.0K
10:41 25,625.90 25,635.55 25,625.25 25,631.80 0.0K
10:42 25,631.85 25,634.85 25,629.80 25,634.55 0.0K
10:43 25,634.20 25,638.55 25,633.05 25,638.20 0.0K
10:44 25,638.65 25,640.60 25,637.95 25,638.75 0.0K
10:45 25,638.85 25,641.40 25,637.45 25,638.25 0.0K
10:46 25,638.50 25,638.70 25,629.35 25,630.85 0.0K
10:47 25,630.90 25,635.75 25,630.10 25,634.90 0.0K
10:48 25,634.80 25,635.95 25,631.80 25,634.40 0.0K
10:49 25,634.25 25,649.05 25,633.95 25,649.05 0.0K
10:50 25,649.50 25,659.90 25,649.50 25,657.15 0.0K
10:51 25,656.70 25,657.15 25,647.25 25,647.25 0.0K
10:52 25,648.70 25,651.65 25,648.05 25,649.60 0.0K
10:53 25,649.70 25,651.80 25,647.90 25,650.55 0.0K
10:54 25,650.60 25,658.80 25,650.40 25,658.60 0.0K
10:55 25,658.55 25,666.20 25,657.75 25,665.30 0.0K
10:56 25,665.55 25,672.35 25,664.00 25,671.70 0.0K
10:57 25,671.30 25,671.35 25,664.65 25,670.60 0.0K
10:58 25,670.55 25,672.05 25,655.25 25,655.25 0.0K
10:59 25,655.00 25,663.95 25,654.90 25,663.95 0.0K
11:00 25,663.55 25,669.65 25,662.40 25,669.45 0.0K
11:01 25,669.40 25,678.45 25,668.90 25,678.45 0.0K
11:02 25,678.80 25,680.10 25,677.05 25,678.80 0.0K
11:03 25,678.70 25,680.50 25,677.85 25,678.90 0.0K
11:04 25,679.05 25,680.05 25,675.60 25,675.80 0.0K
11:05 25,676.35 25,682.80 25,674.50 25,682.70 0.0K
11:06 25,682.75 25,693.95 25,682.75 25,693.95 0.0K
11:07 25,694.10 25,699.50 25,692.95 25,699.15 0.0K
11:08 25,698.95 25,706.65 25,697.90 25,704.45 0.0K
11:09 25,704.75 25,709.40 25,702.85 25,707.75 0.0K
11:10 25,708.00 25,710.75 25,706.70 25,707.70 0.0K
11:11 25,708.20 25,710.85 25,703.05 25,703.60 0.0K
11:12 25,703.65 25,704.45 25,700.50 25,700.70 0.0K
11:13 25,701.20 25,701.85 25,697.15 25,701.65 0.0K
11:14 25,702.55 25,709.50 25,702.35 25,707.45 0.0K
11:15 25,707.60 25,712.95 25,707.60 25,712.50 0.0K
11:16 25,713.00 25,717.25 25,710.80 25,711.40 0.0K
11:17 25,710.85 25,713.00 25,708.55 25,708.75 0.0K
11:18 25,709.35 25,709.95 25,702.65 25,703.60 0.0K
11:19 25,703.35 25,706.90 25,701.60 25,706.75 0.0K
11:20 25,706.90 25,713.65 25,706.90 25,712.70 0.0K
11:21 25,712.10 25,714.45 25,710.85 25,711.35 0.0K
11:22 25,711.25 25,713.25 25,710.10 25,710.70 0.0K
11:23 25,710.55 25,710.90 25,708.40 25,709.40 0.0K
11:24 25,709.00 25,711.30 25,707.45 25,709.15 0.0K
11:25 25,708.80 25,714.45 25,707.85 25,708.25 0.0K
11:26 25,708.40 25,709.20 25,705.30 25,705.75 0.0K
11:27 25,705.20 25,709.95 25,705.20 25,707.90 0.0K
11:28 25,708.15 25,709.05 25,705.05 25,705.95 0.0K
11:29 25,706.05 25,706.70 25,699.40 25,699.75 0.0K
11:30 25,700.10 25,703.05 25,700.10 25,702.75 0.0K
11:31 25,702.80 25,703.35 25,698.95 25,699.00 0.0K
11:32 25,698.85 25,699.40 25,687.85 25,689.25 0.0K
11:33 25,689.30 25,689.65 25,682.05 25,682.35 0.0K
11:34 25,682.20 25,683.35 25,680.15 25,681.80 0.0K
11:35 25,681.45 25,684.95 25,679.10 25,684.75 0.0K
11:36 25,684.60 25,690.30 25,683.55 25,686.60 0.0K
11:37 25,686.35 25,686.95 25,679.95 25,679.95 0.0K
11:38 25,679.70 25,683.45 25,679.50 25,682.95 0.0K
11:39 25,683.30 25,683.85 25,677.40 25,677.65 0.0K
11:40 25,677.80 25,680.20 25,676.65 25,677.75 0.0K
11:41 25,677.60 25,677.80 25,672.00 25,673.75 0.0K
11:42 25,673.70 25,679.30 25,673.30 25,678.30 0.0K
11:43 25,678.10 25,679.25 25,677.05 25,677.75 0.0K
11:44 25,677.35 25,679.60 25,676.15 25,677.35 0.0K
11:45 25,677.40 25,677.55 25,670.25 25,672.25 0.0K
11:46 25,672.30 25,673.00 25,668.90 25,669.45 0.0K
11:47 25,668.95 25,669.65 25,667.10 25,667.10 0.0K
11:48 25,667.55 25,668.20 25,664.70 25,667.60 0.0K
11:49 25,667.45 25,670.35 25,666.35 25,669.40 0.0K
11:50 25,669.45 25,673.15 25,669.35 25,673.05 0.0K
11:51 25,672.80 25,676.15 25,672.70 25,675.05 0.0K
11:52 25,674.85 25,681.35 25,674.10 25,681.35 0.0K
11:53 25,681.20 25,683.05 25,680.40 25,681.30 0.0K
11:54 25,681.45 25,686.20 25,680.80 25,686.15 0.0K
11:55 25,686.40 25,693.55 25,685.90 25,691.95 0.0K
11:56 25,692.10 25,697.30 25,691.40 25,694.45 0.0K
11:57 25,694.10 25,694.85 25,692.65 25,694.85 0.0K
11:58 25,694.35 25,698.35 25,694.15 25,696.35 0.0K
11:59 25,696.05 25,698.60 25,694.65 25,697.70 0.0K
12:00 25,697.75 25,701.75 25,696.90 25,697.15 0.0K
12:01 25,696.45 25,697.45 25,694.95 25,696.75 0.0K
12:02 25,697.05 25,697.25 25,691.20 25,691.20 0.0K
12:03 25,690.95 25,693.50 25,690.35 25,691.40 0.0K
12:04 25,691.25 25,691.65 25,688.35 25,688.55 0.0K
12:05 25,688.50 25,689.10 25,684.05 25,684.10 0.0K
12:06 25,683.65 25,683.95 25,674.40 25,674.60 0.0K
12:07 25,674.65 25,675.75 25,658.80 25,660.00 0.0K
12:08 25,660.65 25,661.10 25,656.60 25,659.25 0.0K
12:09 25,660.05 25,662.10 25,658.30 25,659.75 0.0K
12:10 25,659.95 25,662.35 25,658.45 25,659.90 0.0K
12:11 25,660.20 25,662.75 25,659.50 25,662.15 0.0K
12:12 25,662.20 25,665.45 25,661.40 25,664.85 0.0K
12:13 25,664.20 25,669.85 25,663.25 25,669.85 0.0K
12:14 25,669.90 25,673.65 25,669.40 25,671.05 0.0K
12:15 25,670.85 25,671.10 25,665.00 25,665.00 0.0K
12:16 25,664.70 25,664.70 25,649.45 25,649.70 0.0K
12:17 25,649.50 25,651.10 25,647.75 25,651.10 0.0K
12:18 25,651.05 25,657.00 25,650.10 25,655.85 0.0K
12:19 25,656.35 25,660.60 25,655.00 25,660.25 0.0K
12:20 25,660.40 25,664.25 25,659.35 25,663.70 0.0K
12:21 25,663.90 25,665.05 25,657.90 25,658.15 0.0K
12:22 25,658.30 25,659.40 25,655.30 25,658.30 0.0K
12:23 25,658.10 25,660.70 25,656.65 25,658.40 0.0K
12:24 25,658.65 25,659.10 25,655.45 25,658.90 0.0K
12:25 25,658.70 25,660.05 25,655.60 25,657.00 0.0K
12:26 25,657.10 25,661.25 25,655.90 25,659.60 0.0K
12:27 25,659.50 25,660.40 25,648.65 25,648.65 0.0K
12:28 25,648.85 25,652.00 25,647.50 25,648.25 0.0K
12:29 25,647.55 25,647.55 25,644.15 25,646.95 0.0K
12:30 25,646.60 25,649.95 25,645.40 25,649.80 0.0K
12:31 25,650.15 25,655.75 25,649.75 25,655.45 0.0K
12:32 25,655.40 25,656.95 25,654.05 25,655.05 0.0K
12:33 25,655.35 25,663.40 25,654.75 25,663.30 0.0K
12:34 25,663.45 25,666.15 25,662.60 25,666.15 0.0K
12:35 25,665.90 25,669.65 25,665.80 25,667.75 0.0K
12:36 25,667.60 25,667.90 25,662.75 25,664.45 0.0K
12:37 25,664.65 25,666.25 25,660.25 25,661.80 0.0K
12:38 25,661.60 25,663.25 25,660.25 25,662.50 0.0K
12:39 25,662.40 25,663.80 25,661.50 25,663.00 0.0K
12:40 25,663.40 25,665.20 25,663.25 25,663.90 0.0K
12:41 25,663.95 25,668.40 25,663.95 25,667.10 0.0K
12:42 25,667.20 25,676.25 25,666.85 25,675.15 0.0K
12:43 25,675.20 25,678.05 25,674.10 25,675.70 0.0K
12:44 25,676.20 25,676.25 25,671.00 25,671.25 0.0K
12:45 25,671.80 25,676.55 25,670.45 25,676.40 0.0K
12:46 25,675.90 25,677.05 25,671.10 25,671.60 0.0K
12:47 25,671.80 25,673.25 25,667.85 25,669.05 0.0K
12:48 25,668.95 25,669.10 25,661.25 25,662.45 0.0K
12:49 25,662.20 25,669.10 25,662.00 25,668.70 0.0K
12:50 25,668.95 25,672.75 25,668.95 25,671.80 0.0K
12:51 25,671.45 25,671.45 25,661.25 25,661.25 0.0K
12:52 25,661.50 25,662.30 25,659.00 25,659.10 0.0K
12:53 25,658.90 25,659.10 25,653.95 25,655.00 0.0K
12:54 25,654.70 25,655.10 25,650.50 25,652.50 0.0K
12:55 25,652.55 25,653.95 25,650.05 25,653.60 0.0K
12:56 25,653.70 25,657.95 25,653.45 25,656.50 0.0K
12:57 25,656.15 25,658.80 25,653.85 25,653.85 0.0K
12:58 25,653.80 25,656.70 25,653.80 25,656.55 0.0K
12:59 25,656.35 25,659.70 25,656.15 25,658.90 0.0K
13:00 25,658.95 25,661.30 25,658.65 25,659.35 0.0K
13:01 25,658.85 25,662.70 25,658.45 25,661.05 0.0K
13:02 25,661.00 25,664.25 25,661.00 25,664.25 0.0K
13:03 25,663.65 25,666.00 25,663.35 25,664.70 0.0K
13:04 25,664.15 25,669.40 25,663.80 25,668.95 0.0K
13:05 25,669.15 25,670.05 25,665.40 25,668.55 0.0K
13:06 25,668.50 25,668.50 25,664.40 25,667.20 0.0K
13:07 25,666.95 25,668.85 25,665.10 25,666.65 0.0K
13:08 25,666.60 25,666.80 25,659.45 25,660.00 0.0K
13:09 25,660.05 25,660.55 25,657.80 25,659.40 0.0K
13:10 25,659.65 25,660.15 25,655.70 25,655.70 0.0K
13:11 25,656.00 25,656.55 25,652.80 25,655.55 0.0K
13:12 25,655.40 25,655.40 25,650.25 25,650.25 0.0K
13:13 25,650.55 25,650.55 25,643.35 25,644.70 0.0K
13:14 25,644.55 25,645.80 25,640.50 25,641.65 0.0K
13:15 25,641.70 25,642.35 25,634.15 25,634.95 0.0K
13:16 25,634.80 25,635.20 25,630.30 25,630.45 0.0K
13:17 25,630.35 25,631.50 25,629.05 25,630.35 0.0K
13:18 25,630.05 25,630.65 25,627.30 25,628.40 0.0K
13:19 25,628.35 25,630.95 25,626.70 25,630.25 0.0K
13:20 25,630.05 25,634.95 25,629.90 25,632.15 0.0K
13:21 25,631.95 25,637.25 25,631.65 25,636.05 0.0K
13:22 25,636.45 25,636.70 25,633.10 25,635.00 0.0K
13:23 25,635.05 25,636.50 25,632.70 25,633.75 0.0K
13:24 25,633.25 25,636.75 25,631.85 25,635.65 0.0K
13:25 25,635.45 25,638.55 25,635.15 25,635.90 0.0K
13:26 25,635.95 25,636.95 25,630.50 25,631.20 0.0K
13:27 25,631.15 25,634.75 25,630.50 25,634.75 0.0K
13:28 25,634.80 25,639.75 25,634.35 25,637.90 0.0K
13:29 25,637.65 25,640.65 25,637.30 25,637.75 0.0K
13:30 25,636.80 25,642.05 25,636.40 25,641.20 0.0K
13:31 25,641.40 25,642.90 25,638.30 25,638.65 0.0K
13:32 25,638.40 25,638.85 25,634.85 25,635.85 0.0K
13:33 25,635.05 25,635.10 25,630.45 25,631.40 0.0K
13:34 25,631.65 25,632.70 25,628.35 25,629.25 0.0K
13:35 25,629.20 25,631.40 25,626.80 25,627.70 0.0K
13:36 25,627.50 25,627.50 25,622.55 25,624.20 0.0K
13:37 25,624.25 25,626.65 25,622.60 25,623.55 0.0K
13:38 25,623.85 25,626.75 25,623.50 25,626.35 0.0K
13:39 25,626.40 25,627.75 25,624.40 25,625.75 0.0K
13:40 25,626.00 25,626.60 25,624.25 25,625.95 0.0K
13:41 25,626.05 25,629.50 25,625.25 25,628.30 0.0K
13:42 25,627.80 25,628.35 25,625.20 25,625.25 0.0K
13:43 25,625.70 25,628.20 25,625.30 25,625.30 0.0K
13:44 25,625.70 25,625.70 25,622.50 25,624.25 0.0K
13:45 25,624.30 25,625.95 25,618.70 25,619.05 0.0K
13:46 25,619.50 25,620.80 25,616.40 25,617.10 0.0K
13:47 25,617.20 25,618.35 25,608.90 25,608.90 0.0K
13:48 25,609.00 25,609.00 25,603.45 25,605.90 0.0K
13:49 25,606.10 25,609.80 25,606.00 25,608.95 0.0K
13:50 25,608.55 25,610.70 25,607.25 25,607.90 0.0K
13:51 25,608.05 25,612.60 25,607.20 25,611.90 0.0K
13:52 25,611.65 25,614.50 25,611.10 25,612.75 0.0K
13:53 25,612.60 25,616.55 25,612.40 25,613.40 0.0K
13:54 25,613.45 25,615.10 25,608.85 25,609.45 0.0K
13:55 25,609.70 25,612.70 25,609.70 25,612.50 0.0K
13:56 25,612.60 25,613.60 25,610.65 25,610.85 0.0K
13:57 25,610.70 25,611.40 25,599.90 25,600.10 0.0K
13:58 25,600.00 25,600.10 25,594.95 25,596.25 0.0K
13:59 25,596.40 25,600.65 25,593.30 25,593.85 0.0K
14:00 25,594.20 25,594.40 25,589.30 25,589.95 0.0K
14:01 25,590.10 25,593.05 25,588.65 25,591.45 0.0K
14:02 25,591.30 25,592.50 25,586.25 25,586.95 0.0K
14:03 25,587.05 25,587.80 25,574.75 25,576.10 0.0K
14:04 25,575.70 25,575.85 25,571.85 25,573.80 0.0K
14:05 25,573.70 25,576.05 25,571.05 25,575.45 0.0K
14:06 25,575.35 25,579.05 25,575.15 25,579.05 0.0K
14:07 25,579.10 25,582.60 25,579.00 25,582.55 0.0K
14:08 25,582.70 25,584.60 25,578.20 25,580.35 0.0K
14:09 25,579.95 25,579.95 25,564.50 25,565.85 0.0K
14:10 25,566.00 25,568.35 25,564.00 25,564.70 0.0K
14:11 25,564.45 25,566.20 25,562.50 25,562.75 0.0K
14:12 25,562.30 25,572.50 25,562.30 25,571.25 0.0K
14:13 25,571.30 25,573.40 25,570.65 25,570.85 0.0K
14:14 25,570.95 25,576.95 25,570.95 25,573.20 0.0K
14:15 25,572.10 25,572.25 25,568.05 25,569.00 0.0K
14:16 25,568.55 25,569.75 25,563.45 25,569.60 0.0K
14:17 25,570.00 25,573.05 25,568.85 25,572.95 0.0K
14:18 25,573.15 25,574.25 25,570.15 25,570.30 0.0K
14:19 25,570.50 25,571.20 25,567.20 25,570.20 0.0K
14:20 25,569.95 25,579.65 25,569.15 25,579.65 0.0K
14:21 25,579.20 25,581.15 25,577.40 25,577.90 0.0K
14:22 25,577.55 25,579.35 25,574.95 25,575.20 0.0K
14:23 25,575.15 25,577.75 25,573.95 25,576.30 0.0K
14:24 25,576.00 25,577.95 25,575.10 25,577.65 0.0K
14:25 25,577.15 25,580.65 25,575.85 25,579.95 0.0K
14:26 25,580.70 25,582.55 25,578.80 25,578.80 0.0K
14:27 25,578.60 25,583.05 25,578.40 25,582.55 0.0K
14:28 25,582.75 25,586.50 25,581.45 25,586.25 0.0K
14:29 25,586.80 25,592.25 25,586.50 25,589.45 0.0K
14:30 25,589.85 25,593.40 25,589.30 25,591.95 0.0K
14:31 25,591.65 25,592.00 25,582.20 25,582.30 0.0K
14:32 25,582.80 25,582.95 25,576.40 25,576.40 0.0K
14:33 25,576.55 25,576.80 25,574.05 25,575.10 0.0K
14:34 25,575.00 25,580.10 25,574.35 25,579.55 0.0K
14:35 25,579.80 25,581.40 25,578.55 25,580.65 0.0K
14:36 25,580.35 25,585.55 25,580.30 25,585.55 0.0K
14:37 25,585.95 25,588.05 25,584.20 25,585.30 0.0K
14:38 25,585.25 25,589.95 25,584.70 25,588.30 0.0K
14:39 25,587.95 25,589.55 25,586.35 25,586.75 0.0K
14:40 25,585.70 25,588.80 25,585.70 25,587.60 0.0K
14:41 25,587.35 25,587.35 25,579.80 25,579.80 0.0K
14:42 25,579.00 25,580.00 25,576.75 25,576.75 0.0K
14:43 25,576.90 25,578.25 25,574.25 25,575.75 0.0K
14:44 25,576.55 25,577.65 25,575.00 25,577.50 0.0K
14:45 25,578.10 25,581.70 25,578.10 25,580.90 0.0K
14:46 25,580.80 25,585.90 25,579.85 25,585.65 0.0K
14:47 25,585.65 25,590.50 25,585.65 25,590.50 0.0K
14:48 25,590.00 25,590.00 25,584.95 25,585.60 0.0K
14:49 25,586.05 25,586.05 25,582.85 25,584.00 0.0K
14:50 25,584.35 25,584.50 25,580.75 25,580.75 0.0K
14:51 25,580.10 25,580.95 25,577.25 25,580.50 0.0K
14:52 25,579.95 25,583.25 25,578.90 25,583.25 0.0K
14:53 25,583.60 25,585.70 25,581.70 25,584.50 0.0K
14:54 25,586.25 25,588.35 25,584.75 25,588.35 0.0K
14:55 25,588.90 25,592.75 25,588.45 25,592.75 0.0K
14:56 25,592.45 25,594.35 25,589.15 25,589.15 0.0K
14:57 25,590.10 25,592.85 25,590.10 25,591.15 0.0K
14:58 25,590.60 25,593.35 25,588.70 25,588.70 0.0K
14:59 25,588.20 25,589.20 25,582.75 25,583.35 0.0K
15:00 25,585.00 25,585.80 25,576.45 25,576.75 0.0K
15:01 25,576.85 25,576.85 25,564.75 25,564.75 0.0K
15:02 25,564.00 25,564.00 25,558.05 25,559.85 0.0K
15:03 25,560.00 25,560.00 25,554.30 25,556.50 0.0K
15:04 25,556.85 25,557.80 25,555.55 25,556.65 0.0K
15:05 25,557.30 25,557.30 25,551.30 25,551.30 0.0K
15:06 25,551.80 25,553.55 25,550.25 25,550.55 0.0K
15:07 25,551.80 25,552.55 25,545.90 25,545.90 0.0K
15:08 25,547.60 25,548.35 25,541.10 25,541.55 0.0K
15:09 25,540.25 25,565.90 25,539.05 25,565.90 0.0K
15:10 25,571.05 25,571.05 25,568.35 25,568.35 0.0K
15:11 25,569.40 25,570.35 25,564.55 25,564.55 0.0K
15:12 25,563.55 25,564.35 25,560.35 25,560.45 0.0K
15:13 25,560.10 25,560.15 25,557.65 25,558.15 0.0K
15:14 25,558.10 25,558.10 25,551.95 25,552.00 0.0K
15:15 25,551.70 25,552.60 25,538.65 25,538.65 0.0K
15:16 25,539.25 25,539.25 25,535.45 25,536.55 0.0K
15:17 25,536.00 25,538.90 25,534.70 25,535.05 0.0K
15:18 25,536.05 25,536.05 25,523.20 25,526.00 0.0K
15:19 25,526.90 25,528.85 25,522.65 25,522.65 0.0K
15:20 25,522.85 25,537.70 25,522.85 25,526.80 0.0K
15:21 25,530.00 25,533.20 25,530.00 25,531.55 0.0K
15:22 25,531.70 25,534.15 25,530.50 25,531.75 0.0K
15:23 25,531.50 25,531.50 25,525.75 25,530.60 0.0K
15:24 25,532.30 25,533.10 25,526.00 25,527.30 0.0K
15:25 25,526.85 25,532.60 25,526.55 25,527.90 0.0K
15:26 25,528.00 25,530.30 25,526.90 25,527.65 0.0K
15:27 25,527.25 25,531.20 25,524.20 25,526.95 0.0K
15:28 25,528.20 25,529.90 25,523.60 25,527.40 0.0K
15:29 25,525.30 25,541.35 25,525.30 25,532.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available