Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,454.80 23,454.80 23,454.80 23,454.80 0.0K
09:15 23,454.75 23,552.50 23,454.75 23,552.50 0.0K
09:16 23,555.35 23,562.40 23,543.95 23,550.15 0.0K
09:17 23,548.05 23,548.05 23,517.80 23,517.80 0.0K
09:18 23,516.80 23,516.80 23,494.55 23,507.15 0.0K
09:19 23,508.85 23,508.85 23,490.05 23,494.40 0.0K
09:20 23,494.05 23,539.85 23,494.05 23,537.15 0.0K
09:21 23,530.35 23,530.35 23,477.90 23,491.85 0.0K
09:22 23,497.75 23,516.10 23,496.70 23,516.10 0.0K
09:23 23,519.70 23,540.35 23,505.70 23,505.70 0.0K
09:24 23,504.00 23,504.00 23,451.35 23,451.35 0.0K
09:25 23,450.30 23,450.30 23,439.30 23,443.55 0.0K
09:26 23,449.40 23,467.75 23,449.40 23,459.70 0.0K
09:27 23,460.75 23,471.00 23,460.75 23,471.00 0.0K
09:28 23,470.35 23,473.40 23,453.65 23,453.65 0.0K
09:29 23,452.40 23,452.50 23,393.05 23,393.05 0.0K
09:30 23,391.50 23,392.65 23,370.20 23,370.60 0.0K
09:31 23,371.35 23,371.35 23,348.15 23,348.15 0.0K
09:32 23,346.95 23,346.95 23,319.95 23,320.50 0.0K
09:33 23,318.75 23,318.75 23,285.70 23,291.15 0.0K
09:34 23,290.25 23,290.35 23,231.65 23,232.10 0.0K
09:35 23,231.55 23,257.30 23,229.35 23,257.30 0.0K
09:36 23,259.45 23,285.90 23,259.45 23,285.90 0.0K
09:37 23,286.60 23,286.60 23,264.40 23,264.55 0.0K
09:38 23,262.60 23,262.60 23,238.95 23,239.70 0.0K
09:39 23,243.20 23,276.75 23,243.20 23,276.75 0.0K
09:40 23,276.15 23,322.30 23,276.15 23,322.30 0.0K
09:41 23,323.55 23,326.60 23,317.35 23,320.90 0.0K
09:42 23,321.35 23,335.70 23,321.35 23,334.90 0.0K
09:43 23,333.90 23,366.30 23,329.60 23,366.30 0.0K
09:44 23,371.70 23,391.75 23,371.70 23,381.10 0.0K
09:45 23,377.05 23,377.05 23,365.85 23,366.45 0.0K
09:46 23,366.15 23,367.60 23,360.00 23,367.60 0.0K
09:47 23,367.80 23,368.45 23,349.70 23,351.00 0.0K
09:48 23,350.25 23,351.35 23,322.25 23,322.25 0.0K
09:49 23,322.50 23,324.25 23,301.15 23,301.80 0.0K
09:50 23,301.65 23,322.00 23,300.65 23,322.00 0.0K
09:51 23,324.55 23,353.30 23,324.55 23,352.75 0.0K
09:52 23,353.50 23,375.60 23,353.50 23,368.05 0.0K
09:53 23,366.15 23,366.15 23,358.35 23,365.55 0.0K
09:54 23,365.10 23,373.25 23,365.10 23,373.10 0.0K
09:55 23,372.85 23,383.95 23,372.85 23,378.45 0.0K
09:56 23,378.00 23,386.40 23,375.75 23,376.90 0.0K
09:57 23,375.45 23,375.45 23,348.80 23,350.00 0.0K
09:58 23,351.05 23,354.05 23,342.85 23,353.70 0.0K
09:59 23,353.60 23,374.15 23,353.60 23,374.15 0.0K
10:00 23,376.10 23,410.10 23,376.10 23,410.10 0.0K
10:01 23,415.05 23,433.80 23,415.05 23,432.45 0.0K
10:02 23,430.50 23,430.50 23,401.90 23,401.90 0.0K
10:03 23,401.90 23,401.90 23,364.80 23,366.95 0.0K
10:04 23,365.65 23,378.15 23,365.65 23,378.15 0.0K
10:05 23,378.90 23,379.50 23,358.85 23,358.85 0.0K
10:06 23,359.40 23,359.40 23,338.30 23,342.20 0.0K
10:07 23,341.85 23,347.85 23,341.45 23,342.05 0.0K
10:08 23,340.90 23,347.50 23,340.90 23,347.50 0.0K
10:09 23,348.95 23,348.95 23,331.05 23,331.50 0.0K
10:10 23,330.30 23,330.30 23,316.20 23,316.20 0.0K
10:11 23,308.95 23,308.95 23,269.50 23,269.50 0.0K
10:12 23,267.25 23,311.20 23,267.25 23,311.20 0.0K
10:13 23,315.00 23,324.50 23,311.35 23,313.35 0.0K
10:14 23,313.40 23,323.40 23,311.70 23,323.40 0.0K
10:15 23,323.85 23,333.45 23,323.85 23,333.45 0.0K
10:16 23,332.90 23,335.30 23,328.55 23,329.55 0.0K
10:17 23,329.00 23,337.10 23,328.70 23,337.10 0.0K
10:18 23,336.15 23,336.45 23,332.20 23,332.30 0.0K
10:19 23,332.65 23,336.65 23,332.65 23,335.55 0.0K
10:20 23,336.10 23,373.20 23,336.10 23,373.20 0.0K
10:21 23,381.75 23,397.70 23,381.75 23,397.00 0.0K
10:22 23,396.95 23,399.65 23,395.35 23,399.65 0.0K
10:23 23,400.45 23,406.65 23,400.45 23,406.65 0.0K
10:24 23,407.65 23,415.25 23,407.30 23,414.55 0.0K
10:25 23,414.45 23,419.40 23,412.70 23,419.40 0.0K
10:26 23,418.85 23,421.75 23,401.60 23,401.60 0.0K
10:27 23,401.45 23,406.60 23,398.75 23,406.60 0.0K
10:28 23,407.05 23,415.35 23,407.05 23,412.85 0.0K
10:29 23,412.25 23,415.50 23,409.70 23,414.90 0.0K
10:30 23,415.35 23,415.35 23,407.65 23,408.70 0.0K
10:31 23,407.00 23,407.15 23,402.80 23,406.90 0.0K
10:32 23,406.45 23,406.80 23,397.95 23,397.95 0.0K
10:33 23,397.70 23,397.70 23,381.10 23,381.10 0.0K
10:34 23,381.50 23,411.55 23,381.50 23,411.55 0.0K
10:35 23,412.35 23,423.65 23,412.35 23,423.65 0.0K
10:36 23,424.05 23,434.80 23,424.05 23,434.25 0.0K
10:37 23,435.30 23,436.40 23,425.85 23,433.25 0.0K
10:38 23,432.95 23,467.45 23,432.95 23,467.45 0.0K
10:39 23,468.30 23,475.75 23,468.30 23,474.40 0.0K
10:40 23,474.60 23,475.40 23,472.35 23,473.35 0.0K
10:41 23,472.65 23,472.65 23,469.40 23,469.85 0.0K
10:42 23,469.65 23,470.00 23,460.75 23,460.75 0.0K
10:43 23,461.85 23,461.90 23,459.00 23,460.90 0.0K
10:44 23,460.90 23,467.70 23,460.90 23,467.70 0.0K
10:45 23,467.95 23,476.45 23,467.95 23,476.45 0.0K
10:46 23,476.30 23,484.10 23,474.55 23,484.10 0.0K
10:47 23,484.60 23,493.10 23,483.85 23,493.10 0.0K
10:48 23,493.35 23,500.35 23,493.35 23,500.35 0.0K
10:49 23,501.30 23,514.90 23,501.30 23,514.90 0.0K
10:50 23,515.10 23,525.10 23,515.10 23,524.80 0.0K
10:51 23,525.10 23,528.70 23,525.10 23,526.30 0.0K
10:52 23,526.20 23,533.45 23,526.20 23,533.45 0.0K
10:53 23,533.35 23,535.25 23,532.50 23,532.50 0.0K
10:54 23,532.65 23,534.05 23,529.80 23,533.65 0.0K
10:55 23,533.45 23,533.45 23,526.90 23,527.35 0.0K
10:56 23,527.45 23,527.45 23,515.55 23,515.55 0.0K
10:57 23,516.35 23,516.60 23,504.95 23,504.95 0.0K
10:58 23,506.40 23,506.40 23,499.65 23,502.65 0.0K
10:59 23,502.50 23,502.50 23,500.65 23,501.70 0.0K
11:00 23,505.20 23,519.35 23,505.20 23,519.15 0.0K
11:01 23,519.15 23,522.55 23,510.65 23,510.65 0.0K
11:02 23,508.15 23,508.15 23,492.10 23,494.35 0.0K
11:03 23,493.60 23,493.60 23,473.25 23,473.25 0.0K
11:04 23,472.60 23,472.60 23,459.15 23,459.15 0.0K
11:05 23,459.65 23,460.60 23,458.20 23,459.70 0.0K
11:06 23,458.85 23,461.05 23,455.75 23,456.85 0.0K
11:07 23,456.40 23,462.60 23,456.40 23,462.60 0.0K
11:08 23,462.05 23,462.65 23,454.90 23,456.70 0.0K
11:09 23,456.95 23,464.40 23,456.70 23,464.40 0.0K
11:10 23,465.30 23,486.50 23,465.30 23,486.50 0.0K
11:11 23,485.15 23,485.15 23,475.20 23,475.20 0.0K
11:12 23,474.90 23,475.95 23,470.30 23,470.30 0.0K
11:13 23,469.90 23,470.35 23,466.40 23,470.35 0.0K
11:14 23,470.25 23,477.95 23,470.25 23,477.95 0.0K
11:15 23,478.20 23,492.75 23,478.20 23,492.75 0.0K
11:16 23,494.55 23,499.00 23,494.55 23,498.00 0.0K
11:17 23,496.85 23,496.85 23,487.20 23,487.85 0.0K
11:18 23,488.10 23,491.00 23,487.45 23,489.45 0.0K
11:19 23,489.20 23,493.70 23,488.85 23,492.65 0.0K
11:20 23,493.10 23,496.10 23,490.20 23,490.20 0.0K
11:21 23,490.65 23,494.40 23,488.70 23,493.65 0.0K
11:22 23,493.90 23,498.00 23,492.65 23,497.30 0.0K
11:23 23,496.00 23,499.15 23,495.75 23,496.75 0.0K
11:24 23,496.45 23,499.70 23,495.50 23,497.70 0.0K
11:25 23,498.20 23,500.75 23,498.15 23,499.55 0.0K
11:26 23,499.35 23,499.85 23,485.15 23,485.35 0.0K
11:27 23,485.05 23,487.00 23,482.55 23,487.00 0.0K
11:28 23,487.55 23,491.05 23,487.55 23,490.25 0.0K
11:29 23,490.00 23,493.25 23,489.55 23,490.10 0.0K
11:30 23,488.90 23,490.60 23,488.70 23,489.45 0.0K
11:31 23,489.70 23,490.90 23,472.65 23,472.65 0.0K
11:32 23,471.50 23,472.10 23,463.30 23,463.45 0.0K
11:33 23,462.15 23,462.15 23,453.10 23,453.20 0.0K
11:34 23,452.45 23,456.70 23,452.45 23,454.50 0.0K
11:35 23,453.90 23,455.95 23,451.95 23,455.55 0.0K
11:36 23,455.45 23,457.40 23,452.50 23,452.50 0.0K
11:37 23,451.50 23,451.65 23,449.55 23,450.30 0.0K
11:38 23,449.70 23,451.10 23,449.15 23,450.10 0.0K
11:39 23,451.20 23,457.95 23,451.10 23,457.95 0.0K
11:40 23,458.25 23,463.35 23,458.05 23,463.20 0.0K
11:41 23,464.90 23,467.15 23,462.85 23,462.85 0.0K
11:42 23,462.20 23,462.25 23,449.40 23,449.40 0.0K
11:43 23,448.70 23,448.70 23,443.40 23,446.10 0.0K
11:44 23,445.85 23,448.00 23,444.55 23,445.80 0.0K
11:45 23,445.90 23,446.80 23,444.35 23,446.80 0.0K
11:46 23,447.15 23,462.10 23,446.10 23,462.10 0.0K
11:47 23,461.45 23,463.70 23,457.70 23,457.70 0.0K
11:48 23,458.55 23,459.95 23,457.00 23,458.05 0.0K
11:49 23,459.25 23,461.80 23,458.90 23,459.40 0.0K
11:50 23,459.70 23,468.15 23,459.70 23,467.95 0.0K
11:51 23,466.40 23,470.95 23,466.40 23,470.95 0.0K
11:52 23,470.70 23,473.60 23,467.85 23,473.45 0.0K
11:53 23,473.40 23,483.10 23,473.40 23,483.05 0.0K
11:54 23,483.80 23,486.85 23,483.45 23,486.80 0.0K
11:55 23,485.60 23,486.60 23,484.60 23,484.60 0.0K
11:56 23,485.95 23,491.20 23,485.95 23,490.35 0.0K
11:57 23,490.35 23,492.90 23,489.05 23,492.10 0.0K
11:58 23,491.45 23,494.30 23,491.45 23,493.85 0.0K
11:59 23,493.70 23,493.70 23,490.35 23,490.35 0.0K
12:00 23,490.95 23,492.05 23,489.50 23,490.50 0.0K
12:01 23,491.00 23,495.65 23,490.20 23,495.65 0.0K
12:02 23,495.10 23,496.20 23,491.55 23,491.55 0.0K
12:03 23,490.00 23,491.75 23,488.25 23,490.60 0.0K
12:04 23,490.30 23,492.75 23,489.35 23,492.60 0.0K
12:05 23,492.20 23,497.50 23,491.75 23,496.80 0.0K
12:06 23,497.70 23,498.40 23,495.75 23,495.75 0.0K
12:07 23,495.70 23,504.00 23,495.65 23,500.35 0.0K
12:08 23,501.45 23,504.00 23,500.60 23,502.25 0.0K
12:09 23,501.95 23,504.35 23,501.15 23,501.15 0.0K
12:10 23,499.20 23,500.20 23,495.85 23,496.65 0.0K
12:11 23,495.40 23,495.40 23,489.35 23,492.80 0.0K
12:12 23,492.60 23,496.75 23,491.50 23,494.80 0.0K
12:13 23,495.90 23,495.90 23,492.70 23,493.25 0.0K
12:14 23,492.40 23,494.05 23,491.25 23,492.90 0.0K
12:15 23,491.30 23,493.95 23,490.45 23,493.55 0.0K
12:16 23,493.25 23,493.35 23,490.25 23,493.05 0.0K
12:17 23,491.95 23,494.80 23,491.25 23,491.35 0.0K
12:18 23,491.15 23,491.75 23,487.65 23,488.15 0.0K
12:19 23,486.75 23,486.75 23,470.85 23,470.85 0.0K
12:20 23,470.80 23,471.15 23,468.60 23,468.60 0.0K
12:21 23,467.80 23,468.60 23,458.45 23,458.45 0.0K
12:22 23,458.65 23,459.90 23,458.20 23,459.40 0.0K
12:23 23,459.85 23,461.40 23,457.60 23,460.45 0.0K
12:24 23,460.75 23,460.85 23,457.90 23,459.00 0.0K
12:25 23,457.40 23,459.60 23,453.05 23,458.75 0.0K
12:26 23,458.40 23,459.30 23,456.05 23,458.90 0.0K
12:27 23,459.55 23,479.65 23,459.35 23,479.20 0.0K
12:28 23,478.90 23,482.50 23,478.80 23,481.15 0.0K
12:29 23,480.40 23,489.10 23,480.40 23,489.10 0.0K
12:30 23,491.00 23,491.35 23,486.35 23,490.70 0.0K
12:31 23,490.50 23,498.65 23,489.50 23,497.60 0.0K
12:32 23,498.80 23,512.10 23,498.55 23,512.00 0.0K
12:33 23,512.70 23,515.45 23,512.70 23,514.40 0.0K
12:34 23,514.85 23,515.35 23,512.90 23,513.55 0.0K
12:35 23,513.30 23,516.85 23,513.30 23,513.90 0.0K
12:36 23,514.65 23,514.65 23,510.70 23,512.65 0.0K
12:37 23,513.15 23,516.05 23,512.65 23,516.05 0.0K
12:38 23,516.05 23,520.05 23,514.20 23,518.55 0.0K
12:39 23,518.60 23,519.10 23,517.05 23,517.10 0.0K
12:40 23,517.75 23,522.30 23,517.50 23,521.60 0.0K
12:41 23,521.85 23,529.50 23,521.85 23,529.50 0.0K
12:42 23,530.85 23,544.20 23,530.85 23,544.20 0.0K
12:43 23,544.20 23,545.50 23,542.15 23,544.45 0.0K
12:44 23,544.40 23,544.40 23,539.95 23,541.50 0.0K
12:45 23,541.30 23,544.25 23,540.95 23,541.85 0.0K
12:46 23,542.20 23,545.90 23,541.35 23,545.90 0.0K
12:47 23,546.15 23,552.30 23,546.15 23,552.30 0.0K
12:48 23,553.05 23,558.00 23,552.65 23,558.00 0.0K
12:49 23,557.25 23,560.90 23,557.25 23,560.75 0.0K
12:50 23,560.90 23,562.80 23,560.20 23,562.35 0.0K
12:51 23,561.70 23,564.05 23,560.70 23,563.85 0.0K
12:52 23,565.50 23,571.30 23,564.30 23,571.30 0.0K
12:53 23,572.40 23,573.15 23,570.80 23,571.85 0.0K
12:54 23,571.75 23,575.75 23,571.75 23,575.00 0.0K
12:55 23,575.25 23,580.45 23,574.90 23,578.00 0.0K
12:56 23,578.65 23,579.90 23,576.30 23,579.35 0.0K
12:57 23,578.90 23,583.50 23,578.55 23,581.60 0.0K
12:58 23,581.85 23,584.00 23,581.60 23,582.10 0.0K
12:59 23,582.55 23,586.60 23,579.60 23,579.90 0.0K
13:00 23,580.30 23,581.20 23,563.10 23,563.10 0.0K
13:01 23,563.75 23,563.75 23,557.15 23,561.80 0.0K
13:02 23,561.85 23,565.90 23,560.55 23,563.75 0.0K
13:03 23,563.50 23,564.25 23,544.20 23,544.20 0.0K
13:04 23,543.45 23,543.45 23,536.45 23,540.90 0.0K
13:05 23,541.90 23,550.05 23,541.90 23,548.85 0.0K
13:06 23,548.60 23,550.40 23,547.10 23,550.40 0.0K
13:07 23,550.35 23,553.50 23,545.65 23,545.65 0.0K
13:08 23,545.55 23,545.55 23,536.10 23,536.90 0.0K
13:09 23,536.90 23,540.20 23,536.90 23,540.20 0.0K
13:10 23,540.35 23,546.85 23,540.30 23,544.95 0.0K
13:11 23,544.95 23,545.35 23,540.75 23,541.20 0.0K
13:12 23,541.50 23,541.50 23,531.45 23,532.10 0.0K
13:13 23,532.25 23,532.25 23,529.20 23,529.20 0.0K
13:14 23,529.10 23,531.70 23,518.45 23,518.90 0.0K
13:15 23,517.85 23,517.85 23,504.45 23,505.75 0.0K
13:16 23,505.70 23,511.00 23,505.70 23,509.00 0.0K
13:17 23,509.00 23,510.75 23,505.90 23,509.30 0.0K
13:18 23,509.35 23,512.10 23,496.95 23,496.95 0.0K
13:19 23,488.80 23,488.80 23,474.20 23,474.50 0.0K
13:20 23,473.60 23,473.60 23,453.70 23,453.70 0.0K
13:21 23,452.75 23,458.30 23,449.05 23,454.50 0.0K
13:22 23,455.50 23,455.50 23,444.15 23,444.30 0.0K
13:23 23,444.05 23,458.05 23,442.20 23,457.60 0.0K
13:24 23,458.20 23,460.90 23,456.15 23,458.40 0.0K
13:25 23,458.75 23,475.95 23,458.35 23,475.05 0.0K
13:26 23,475.90 23,475.95 23,462.70 23,462.70 0.0K
13:27 23,462.25 23,463.00 23,460.75 23,462.70 0.0K
13:28 23,462.55 23,462.60 23,445.30 23,445.30 0.0K
13:29 23,444.40 23,444.40 23,414.40 23,414.60 0.0K
13:30 23,414.05 23,414.05 23,383.00 23,383.40 0.0K
13:31 23,380.70 23,388.30 23,380.70 23,386.05 0.0K
13:32 23,386.10 23,386.10 23,379.75 23,384.10 0.0K
13:33 23,383.60 23,389.25 23,381.00 23,389.25 0.0K
13:34 23,389.25 23,396.95 23,388.20 23,388.55 0.0K
13:35 23,386.45 23,389.10 23,380.25 23,380.25 0.0K
13:36 23,379.30 23,379.30 23,358.10 23,358.10 0.0K
13:37 23,358.75 23,358.75 23,347.95 23,348.80 0.0K
13:38 23,348.85 23,352.70 23,347.95 23,352.70 0.0K
13:39 23,353.20 23,362.80 23,353.20 23,362.80 0.0K
13:40 23,363.95 23,378.85 23,363.95 23,377.90 0.0K
13:41 23,378.90 23,388.70 23,378.90 23,381.90 0.0K
13:42 23,382.20 23,386.75 23,381.90 23,385.60 0.0K
13:43 23,386.55 23,386.55 23,376.75 23,376.75 0.0K
13:44 23,376.00 23,376.10 23,364.75 23,364.75 0.0K
13:45 23,359.15 23,359.15 23,346.10 23,347.50 0.0K
13:46 23,348.30 23,355.75 23,348.30 23,353.70 0.0K
13:47 23,352.75 23,362.05 23,351.50 23,362.05 0.0K
13:48 23,362.70 23,369.95 23,362.70 23,365.90 0.0K
13:49 23,365.50 23,370.35 23,365.50 23,368.15 0.0K
13:50 23,367.35 23,368.25 23,361.75 23,362.40 0.0K
13:51 23,361.15 23,361.25 23,350.00 23,351.20 0.0K
13:52 23,350.55 23,350.55 23,347.85 23,348.15 0.0K
13:53 23,347.60 23,348.50 23,324.25 23,324.25 0.0K
13:54 23,325.15 23,327.25 23,323.60 23,326.65 0.0K
13:55 23,326.05 23,343.50 23,324.65 23,342.35 0.0K
13:56 23,342.45 23,351.50 23,342.35 23,350.75 0.0K
13:57 23,350.40 23,355.70 23,348.45 23,353.20 0.0K
13:58 23,352.75 23,356.05 23,347.65 23,349.55 0.0K
13:59 23,348.35 23,349.95 23,347.05 23,348.90 0.0K
14:00 23,349.20 23,352.30 23,348.45 23,352.15 0.0K
14:01 23,350.70 23,350.75 23,344.90 23,344.90 0.0K
14:02 23,344.55 23,347.85 23,341.40 23,347.75 0.0K
14:03 23,347.65 23,355.85 23,347.65 23,355.85 0.0K
14:04 23,357.95 23,365.35 23,357.95 23,361.50 0.0K
14:05 23,360.70 23,360.70 23,354.75 23,354.75 0.0K
14:06 23,354.75 23,354.75 23,351.45 23,351.50 0.0K
14:07 23,352.55 23,360.35 23,352.55 23,359.65 0.0K
14:08 23,360.00 23,364.85 23,359.50 23,364.85 0.0K
14:09 23,365.05 23,367.15 23,363.00 23,364.40 0.0K
14:10 23,364.30 23,364.75 23,360.20 23,360.20 0.0K
14:11 23,358.65 23,358.65 23,345.00 23,345.60 0.0K
14:12 23,345.85 23,348.05 23,344.95 23,348.05 0.0K
14:13 23,348.20 23,349.35 23,345.90 23,347.30 0.0K
14:14 23,346.15 23,346.15 23,338.00 23,338.00 0.0K
14:15 23,337.45 23,337.70 23,328.85 23,328.85 0.0K
14:16 23,327.15 23,327.15 23,317.00 23,317.00 0.0K
14:17 23,317.90 23,328.80 23,317.90 23,328.60 0.0K
14:18 23,327.95 23,331.25 23,326.90 23,329.95 0.0K
14:19 23,330.15 23,335.10 23,329.15 23,335.10 0.0K
14:20 23,335.30 23,362.35 23,335.30 23,359.35 0.0K
14:21 23,358.35 23,358.35 23,333.30 23,333.30 0.0K
14:22 23,333.30 23,334.95 23,332.25 23,332.25 0.0K
14:23 23,331.10 23,331.10 23,327.45 23,327.95 0.0K
14:24 23,328.30 23,329.45 23,319.60 23,319.60 0.0K
14:25 23,315.00 23,315.00 23,307.55 23,309.40 0.0K
14:26 23,309.55 23,313.00 23,307.50 23,312.10 0.0K
14:27 23,311.80 23,312.10 23,308.60 23,308.60 0.0K
14:28 23,308.95 23,310.15 23,304.85 23,308.85 0.0K
14:29 23,307.30 23,307.55 23,297.80 23,297.80 0.0K
14:30 23,294.60 23,294.60 23,284.80 23,285.45 0.0K
14:31 23,284.50 23,284.65 23,280.60 23,280.60 0.0K
14:32 23,281.60 23,288.05 23,281.60 23,287.60 0.0K
14:33 23,287.05 23,291.55 23,285.85 23,291.55 0.0K
14:34 23,292.65 23,293.90 23,290.85 23,290.85 0.0K
14:35 23,290.65 23,294.45 23,289.20 23,294.45 0.0K
14:36 23,294.30 23,308.80 23,293.60 23,308.80 0.0K
14:37 23,309.70 23,319.90 23,309.70 23,319.90 0.0K
14:38 23,321.90 23,338.60 23,321.90 23,338.60 0.0K
14:39 23,340.05 23,345.55 23,339.65 23,344.10 0.0K
14:40 23,344.70 23,345.75 23,341.35 23,343.65 0.0K
14:41 23,342.95 23,361.60 23,342.00 23,361.60 0.0K
14:42 23,362.10 23,372.55 23,362.10 23,370.05 0.0K
14:43 23,371.05 23,371.05 23,364.30 23,366.40 0.0K
14:44 23,366.05 23,377.20 23,366.05 23,376.50 0.0K
14:45 23,377.35 23,386.95 23,376.95 23,386.90 0.0K
14:46 23,386.10 23,387.15 23,379.90 23,379.90 0.0K
14:47 23,380.40 23,380.40 23,374.00 23,376.95 0.0K
14:48 23,377.80 23,377.80 23,373.45 23,375.05 0.0K
14:49 23,375.10 23,376.80 23,372.80 23,373.55 0.0K
14:50 23,373.00 23,377.85 23,372.25 23,374.10 0.0K
14:51 23,373.45 23,388.50 23,372.70 23,388.50 0.0K
14:52 23,389.95 23,391.10 23,380.75 23,383.55 0.0K
14:53 23,383.15 23,385.95 23,378.70 23,385.95 0.0K
14:54 23,386.50 23,389.10 23,385.75 23,389.10 0.0K
14:55 23,390.20 23,401.85 23,390.20 23,399.10 0.0K
14:56 23,399.00 23,399.75 23,396.95 23,398.35 0.0K
14:57 23,398.00 23,398.40 23,395.90 23,396.50 0.0K
14:58 23,396.55 23,401.55 23,395.55 23,401.40 0.0K
14:59 23,402.45 23,402.55 23,394.55 23,394.55 0.0K
15:00 23,398.00 23,407.20 23,395.50 23,407.20 0.0K
15:01 23,408.10 23,411.20 23,401.80 23,401.80 0.0K
15:02 23,399.90 23,399.90 23,383.30 23,383.30 0.0K
15:03 23,381.90 23,382.50 23,377.35 23,378.85 0.0K
15:04 23,378.55 23,379.30 23,376.05 23,376.05 0.0K
15:05 23,375.95 23,376.05 23,369.75 23,371.60 0.0K
15:06 23,370.85 23,373.65 23,369.35 23,369.35 0.0K
15:07 23,368.40 23,368.40 23,362.70 23,365.05 0.0K
15:08 23,364.60 23,373.10 23,364.55 23,373.10 0.0K
15:09 23,372.55 23,377.25 23,369.40 23,377.25 0.0K
15:10 23,381.65 23,381.65 23,367.95 23,367.95 0.0K
15:11 23,366.80 23,366.80 23,357.05 23,357.05 0.0K
15:12 23,354.80 23,354.80 23,347.35 23,347.35 0.0K
15:13 23,347.30 23,350.10 23,344.40 23,344.50 0.0K
15:14 23,346.55 23,380.80 23,345.45 23,375.75 0.0K
15:15 23,372.50 23,372.75 23,364.45 23,364.45 0.0K
15:16 23,360.10 23,360.10 23,346.15 23,346.15 0.0K
15:17 23,347.40 23,348.50 23,341.60 23,342.05 0.0K
15:18 23,341.90 23,341.90 23,334.30 23,338.85 0.0K
15:19 23,338.25 23,340.70 23,338.25 23,338.90 0.0K
15:20 23,338.20 23,345.65 23,338.20 23,342.20 0.0K
15:21 23,341.10 23,350.45 23,341.10 23,348.50 0.0K
15:22 23,350.35 23,350.35 23,345.90 23,345.90 0.0K
15:23 23,345.15 23,345.15 23,341.45 23,344.30 0.0K
15:24 23,345.95 23,347.85 23,342.60 23,344.00 0.0K
15:25 23,343.50 23,346.55 23,340.60 23,342.90 0.0K
15:26 23,342.85 23,345.30 23,339.95 23,343.75 0.0K
15:27 23,344.00 23,349.95 23,342.10 23,342.10 0.0K
15:28 23,341.30 23,350.15 23,337.85 23,349.15 0.0K
15:29 23,352.80 23,366.90 23,349.00 23,364.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available