Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,752.60 23,752.60 23,752.60 23,752.60 0.0K
09:15 23,755.30 23,764.00 23,645.60 23,648.35 0.0K
09:16 23,659.65 23,692.35 23,635.30 23,635.30 0.0K
09:17 23,631.70 23,652.30 23,631.05 23,639.95 0.0K
09:18 23,640.60 23,644.10 23,633.40 23,644.10 0.0K
09:19 23,646.35 23,660.25 23,644.00 23,660.25 0.0K
09:20 23,661.45 23,671.55 23,628.25 23,671.05 0.0K
09:21 23,672.45 23,710.00 23,672.45 23,710.00 0.0K
09:22 23,710.75 23,757.10 23,710.75 23,740.80 0.0K
09:23 23,735.35 23,735.35 23,684.05 23,684.65 0.0K
09:24 23,685.15 23,713.30 23,684.80 23,713.30 0.0K
09:25 23,716.00 23,783.70 23,716.00 23,774.10 0.0K
09:26 23,773.30 23,774.75 23,769.15 23,772.45 0.0K
09:27 23,773.40 23,776.95 23,763.10 23,763.10 0.0K
09:28 23,762.80 23,764.55 23,759.30 23,761.05 0.0K
09:29 23,761.35 23,761.35 23,750.80 23,753.55 0.0K
09:30 23,754.00 23,755.55 23,724.20 23,728.50 0.0K
09:31 23,730.50 23,730.50 23,723.75 23,725.15 0.0K
09:32 23,726.85 23,726.85 23,719.75 23,724.65 0.0K
09:33 23,724.70 23,724.85 23,698.65 23,705.75 0.0K
09:34 23,707.90 23,707.90 23,693.50 23,694.75 0.0K
09:35 23,694.00 23,696.55 23,687.00 23,687.00 0.0K
09:36 23,685.35 23,685.35 23,668.95 23,676.10 0.0K
09:37 23,675.85 23,680.25 23,671.55 23,672.10 0.0K
09:38 23,671.10 23,679.25 23,671.10 23,678.55 0.0K
09:39 23,678.90 23,681.95 23,676.95 23,676.95 0.0K
09:40 23,677.20 23,678.55 23,671.40 23,674.65 0.0K
09:41 23,674.10 23,675.40 23,672.20 23,674.75 0.0K
09:42 23,675.15 23,684.45 23,675.15 23,679.10 0.0K
09:43 23,676.80 23,676.80 23,648.00 23,648.00 0.0K
09:44 23,648.30 23,653.75 23,646.90 23,653.75 0.0K
09:45 23,654.10 23,680.60 23,654.10 23,677.30 0.0K
09:46 23,676.75 23,678.80 23,663.50 23,664.80 0.0K
09:47 23,667.70 23,695.05 23,667.70 23,693.85 0.0K
09:48 23,694.25 23,707.05 23,694.25 23,705.90 0.0K
09:49 23,708.30 23,717.25 23,706.85 23,715.50 0.0K
09:50 23,716.65 23,717.35 23,712.40 23,713.65 0.0K
09:51 23,714.05 23,721.45 23,714.05 23,716.05 0.0K
09:52 23,713.95 23,713.95 23,705.60 23,705.60 0.0K
09:53 23,707.15 23,723.75 23,707.15 23,723.75 0.0K
09:54 23,723.05 23,724.85 23,721.70 23,722.50 0.0K
09:55 23,721.75 23,722.75 23,709.00 23,710.10 0.0K
09:56 23,709.80 23,714.95 23,708.65 23,714.95 0.0K
09:57 23,715.20 23,734.75 23,714.55 23,734.75 0.0K
09:58 23,735.10 23,755.90 23,735.10 23,755.90 0.0K
09:59 23,756.80 23,786.00 23,756.80 23,786.00 0.0K
10:00 23,788.50 23,805.15 23,788.50 23,805.15 0.0K
10:01 23,804.90 23,812.30 23,804.55 23,811.70 0.0K
10:02 23,811.60 23,812.30 23,801.90 23,803.35 0.0K
10:03 23,803.95 23,805.40 23,794.55 23,794.55 0.0K
10:04 23,794.35 23,797.60 23,792.30 23,797.60 0.0K
10:05 23,797.55 23,797.55 23,783.10 23,783.50 0.0K
10:06 23,785.05 23,790.75 23,784.60 23,784.95 0.0K
10:07 23,784.45 23,785.70 23,781.65 23,783.40 0.0K
10:08 23,783.25 23,788.60 23,782.55 23,788.60 0.0K
10:09 23,789.00 23,800.30 23,789.00 23,798.15 0.0K
10:10 23,797.70 23,799.10 23,780.35 23,780.35 0.0K
10:11 23,779.00 23,779.00 23,746.90 23,749.40 0.0K
10:12 23,751.10 23,764.85 23,751.10 23,764.30 0.0K
10:13 23,766.80 23,769.65 23,765.00 23,767.45 0.0K
10:14 23,769.10 23,770.40 23,765.05 23,765.05 0.0K
10:15 23,762.85 23,773.55 23,757.20 23,773.55 0.0K
10:16 23,774.75 23,790.30 23,774.75 23,788.15 0.0K
10:17 23,788.85 23,789.90 23,782.50 23,782.85 0.0K
10:18 23,780.10 23,781.10 23,777.20 23,780.40 0.0K
10:19 23,780.25 23,786.00 23,780.05 23,786.00 0.0K
10:20 23,787.55 23,797.15 23,787.55 23,791.70 0.0K
10:21 23,791.65 23,793.90 23,781.10 23,781.10 0.0K
10:22 23,779.35 23,779.35 23,775.30 23,775.45 0.0K
10:23 23,776.75 23,776.75 23,769.10 23,769.55 0.0K
10:24 23,770.25 23,770.25 23,761.70 23,762.95 0.0K
10:25 23,762.20 23,762.20 23,753.55 23,759.65 0.0K
10:26 23,760.25 23,768.70 23,760.25 23,768.45 0.0K
10:27 23,770.95 23,780.85 23,770.95 23,778.25 0.0K
10:28 23,778.65 23,781.90 23,778.10 23,778.95 0.0K
10:29 23,780.20 23,781.30 23,775.60 23,777.35 0.0K
10:30 23,777.05 23,779.10 23,773.85 23,774.30 0.0K
10:31 23,774.15 23,774.15 23,753.50 23,754.80 0.0K
10:32 23,755.65 23,766.90 23,755.65 23,766.90 0.0K
10:33 23,767.15 23,769.70 23,767.15 23,769.25 0.0K
10:34 23,769.85 23,770.55 23,760.25 23,760.25 0.0K
10:35 23,760.65 23,760.65 23,753.90 23,754.25 0.0K
10:36 23,753.55 23,755.60 23,745.80 23,746.95 0.0K
10:37 23,747.10 23,756.60 23,745.50 23,756.60 0.0K
10:38 23,757.55 23,762.05 23,757.40 23,761.70 0.0K
10:39 23,761.55 23,767.70 23,761.55 23,767.70 0.0K
10:40 23,769.65 23,775.40 23,769.50 23,774.45 0.0K
10:41 23,774.45 23,774.45 23,759.65 23,759.65 0.0K
10:42 23,760.55 23,763.35 23,759.00 23,761.45 0.0K
10:43 23,760.95 23,763.75 23,760.10 23,761.85 0.0K
10:44 23,762.80 23,765.80 23,762.25 23,764.80 0.0K
10:45 23,764.30 23,764.30 23,751.45 23,755.15 0.0K
10:46 23,756.10 23,761.65 23,756.10 23,758.90 0.0K
10:47 23,758.30 23,758.30 23,752.05 23,757.20 0.0K
10:48 23,756.45 23,758.65 23,751.95 23,751.95 0.0K
10:49 23,752.25 23,753.10 23,702.65 23,702.65 0.0K
10:50 23,702.30 23,702.30 23,692.00 23,692.00 0.0K
10:51 23,693.85 23,707.85 23,693.65 23,706.50 0.0K
10:52 23,707.10 23,707.10 23,700.30 23,700.30 0.0K
10:53 23,700.90 23,700.90 23,689.65 23,689.65 0.0K
10:54 23,689.55 23,689.55 23,684.95 23,685.70 0.0K
10:55 23,685.10 23,685.10 23,678.00 23,678.75 0.0K
10:56 23,678.60 23,678.60 23,661.40 23,662.35 0.0K
10:57 23,661.30 23,661.30 23,649.30 23,649.30 0.0K
10:58 23,650.20 23,650.20 23,637.20 23,637.20 0.0K
10:59 23,635.75 23,635.75 23,625.40 23,629.05 0.0K
11:00 23,629.45 23,629.45 23,621.50 23,621.50 0.0K
11:01 23,621.90 23,634.90 23,621.90 23,633.55 0.0K
11:02 23,633.65 23,633.65 23,626.25 23,631.95 0.0K
11:03 23,630.85 23,633.45 23,624.65 23,624.65 0.0K
11:04 23,623.75 23,623.75 23,614.25 23,614.25 0.0K
11:05 23,614.10 23,616.70 23,613.65 23,615.75 0.0K
11:06 23,614.65 23,615.00 23,605.90 23,613.45 0.0K
11:07 23,613.55 23,623.60 23,611.75 23,623.60 0.0K
11:08 23,623.35 23,631.45 23,623.35 23,631.45 0.0K
11:09 23,632.50 23,643.75 23,632.25 23,643.60 0.0K
11:10 23,640.10 23,645.10 23,638.80 23,645.10 0.0K
11:11 23,646.35 23,655.70 23,646.35 23,655.70 0.0K
11:12 23,655.55 23,655.55 23,642.25 23,642.70 0.0K
11:13 23,643.50 23,647.10 23,641.10 23,647.00 0.0K
11:14 23,649.05 23,654.45 23,648.05 23,654.45 0.0K
11:15 23,656.80 23,676.20 23,656.80 23,676.20 0.0K
11:16 23,679.20 23,690.30 23,679.20 23,689.20 0.0K
11:17 23,689.75 23,689.75 23,684.00 23,684.65 0.0K
11:18 23,684.40 23,685.20 23,672.55 23,672.55 0.0K
11:19 23,671.70 23,673.05 23,669.75 23,670.05 0.0K
11:20 23,669.25 23,670.20 23,653.20 23,654.20 0.0K
11:21 23,654.25 23,660.20 23,654.25 23,654.55 0.0K
11:22 23,654.35 23,655.20 23,648.45 23,648.45 0.0K
11:23 23,648.20 23,657.50 23,648.20 23,657.50 0.0K
11:24 23,659.20 23,663.60 23,659.10 23,663.60 0.0K
11:25 23,663.15 23,670.60 23,662.25 23,670.05 0.0K
11:26 23,671.30 23,671.30 23,663.25 23,663.25 0.0K
11:27 23,662.10 23,662.10 23,656.15 23,656.15 0.0K
11:28 23,655.45 23,659.10 23,655.45 23,658.70 0.0K
11:29 23,659.10 23,659.65 23,656.40 23,657.95 0.0K
11:30 23,657.85 23,657.90 23,639.85 23,642.25 0.0K
11:31 23,641.75 23,649.70 23,641.75 23,649.45 0.0K
11:32 23,650.20 23,652.50 23,649.30 23,652.10 0.0K
11:33 23,652.00 23,662.25 23,651.15 23,662.25 0.0K
11:34 23,662.35 23,675.90 23,662.35 23,675.15 0.0K
11:35 23,673.20 23,678.75 23,673.15 23,676.50 0.0K
11:36 23,677.10 23,678.15 23,673.95 23,673.95 0.0K
11:37 23,673.35 23,673.35 23,667.85 23,667.95 0.0K
11:38 23,667.40 23,668.80 23,665.45 23,665.70 0.0K
11:39 23,665.60 23,670.05 23,665.60 23,666.95 0.0K
11:40 23,667.70 23,669.75 23,667.60 23,668.65 0.0K
11:41 23,668.70 23,668.70 23,666.05 23,666.80 0.0K
11:42 23,666.65 23,668.00 23,665.05 23,665.05 0.0K
11:43 23,664.90 23,666.80 23,663.60 23,664.50 0.0K
11:44 23,664.20 23,664.20 23,662.15 23,662.50 0.0K
11:45 23,662.55 23,662.55 23,653.50 23,653.90 0.0K
11:46 23,653.60 23,654.10 23,644.50 23,644.50 0.0K
11:47 23,644.30 23,645.15 23,639.20 23,639.20 0.0K
11:48 23,639.00 23,639.00 23,625.25 23,625.25 0.0K
11:49 23,623.60 23,623.70 23,619.65 23,620.60 0.0K
11:50 23,620.35 23,623.85 23,618.25 23,623.35 0.0K
11:51 23,623.25 23,632.45 23,623.25 23,632.45 0.0K
11:52 23,631.95 23,642.35 23,631.95 23,642.35 0.0K
11:53 23,642.90 23,650.50 23,642.90 23,650.50 0.0K
11:54 23,650.30 23,653.95 23,648.25 23,648.25 0.0K
11:55 23,647.30 23,647.55 23,644.50 23,645.35 0.0K
11:56 23,644.95 23,646.35 23,644.05 23,645.35 0.0K
11:57 23,644.65 23,644.65 23,641.85 23,643.50 0.0K
11:58 23,642.95 23,647.85 23,642.95 23,647.85 0.0K
11:59 23,647.55 23,649.20 23,646.65 23,649.20 0.0K
12:00 23,650.15 23,652.90 23,650.15 23,652.90 0.0K
12:01 23,656.40 23,673.05 23,656.40 23,673.05 0.0K
12:02 23,673.90 23,683.85 23,673.50 23,683.85 0.0K
12:03 23,683.60 23,683.60 23,677.45 23,677.45 0.0K
12:04 23,676.40 23,676.40 23,670.50 23,672.00 0.0K
12:05 23,671.70 23,671.70 23,666.75 23,666.80 0.0K
12:06 23,666.20 23,666.80 23,659.05 23,659.55 0.0K
12:07 23,659.15 23,664.55 23,659.15 23,664.10 0.0K
12:08 23,664.35 23,667.75 23,664.35 23,665.85 0.0K
12:09 23,665.80 23,668.45 23,665.80 23,667.40 0.0K
12:10 23,667.75 23,668.80 23,661.50 23,662.30 0.0K
12:11 23,662.60 23,662.60 23,657.05 23,657.05 0.0K
12:12 23,657.45 23,661.70 23,657.45 23,661.70 0.0K
12:13 23,661.70 23,665.10 23,661.00 23,665.10 0.0K
12:14 23,664.75 23,666.60 23,663.50 23,666.60 0.0K
12:15 23,667.10 23,672.30 23,667.10 23,672.30 0.0K
12:16 23,673.00 23,676.10 23,673.00 23,674.15 0.0K
12:17 23,674.10 23,679.40 23,672.20 23,679.40 0.0K
12:18 23,679.25 23,684.55 23,678.65 23,683.60 0.0K
12:19 23,683.75 23,688.10 23,683.75 23,687.60 0.0K
12:20 23,687.35 23,691.40 23,687.35 23,688.55 0.0K
12:21 23,687.95 23,690.20 23,682.65 23,682.65 0.0K
12:22 23,681.85 23,682.15 23,676.75 23,677.40 0.0K
12:23 23,676.20 23,676.85 23,668.50 23,669.55 0.0K
12:24 23,670.10 23,670.40 23,660.90 23,661.20 0.0K
12:25 23,660.05 23,660.55 23,655.50 23,656.65 0.0K
12:26 23,656.10 23,658.95 23,655.40 23,656.30 0.0K
12:27 23,656.60 23,657.20 23,631.55 23,632.40 0.0K
12:28 23,633.45 23,639.10 23,632.45 23,638.50 0.0K
12:29 23,638.50 23,642.25 23,638.50 23,641.85 0.0K
12:30 23,643.25 23,654.85 23,643.25 23,654.85 0.0K
12:31 23,654.95 23,659.90 23,654.15 23,659.90 0.0K
12:32 23,659.60 23,664.15 23,659.60 23,662.50 0.0K
12:33 23,662.90 23,665.65 23,660.25 23,665.65 0.0K
12:34 23,665.65 23,669.35 23,665.65 23,668.45 0.0K
12:35 23,668.80 23,673.20 23,668.80 23,671.55 0.0K
12:36 23,671.15 23,675.20 23,670.45 23,675.20 0.0K
12:37 23,674.95 23,679.85 23,674.95 23,678.40 0.0K
12:38 23,678.75 23,680.25 23,677.20 23,679.80 0.0K
12:39 23,679.55 23,681.25 23,679.25 23,681.05 0.0K
12:40 23,682.15 23,684.45 23,681.20 23,681.95 0.0K
12:41 23,681.35 23,681.90 23,677.40 23,677.40 0.0K
12:42 23,676.30 23,679.00 23,676.30 23,679.00 0.0K
12:43 23,679.50 23,685.05 23,679.50 23,683.45 0.0K
12:44 23,683.35 23,683.40 23,681.20 23,683.10 0.0K
12:45 23,682.10 23,687.55 23,682.05 23,685.70 0.0K
12:46 23,685.50 23,688.05 23,684.40 23,686.60 0.0K
12:47 23,685.40 23,685.40 23,681.90 23,681.90 0.0K
12:48 23,681.10 23,681.50 23,677.45 23,677.45 0.0K
12:49 23,676.15 23,676.15 23,671.65 23,671.65 0.0K
12:50 23,670.60 23,670.75 23,667.55 23,668.85 0.0K
12:51 23,667.85 23,669.35 23,666.90 23,667.20 0.0K
12:52 23,667.20 23,668.15 23,665.10 23,667.55 0.0K
12:53 23,667.85 23,674.50 23,667.85 23,674.20 0.0K
12:54 23,674.50 23,674.70 23,672.75 23,673.45 0.0K
12:55 23,673.90 23,677.85 23,673.90 23,676.95 0.0K
12:56 23,677.05 23,687.05 23,677.05 23,687.05 0.0K
12:57 23,687.40 23,693.85 23,686.65 23,693.85 0.0K
12:58 23,693.70 23,695.15 23,693.50 23,695.15 0.0K
12:59 23,694.05 23,694.45 23,686.00 23,686.00 0.0K
13:00 23,686.65 23,688.55 23,686.25 23,687.75 0.0K
13:01 23,687.55 23,688.60 23,687.40 23,688.00 0.0K
13:02 23,687.55 23,692.10 23,687.55 23,692.10 0.0K
13:03 23,691.75 23,696.00 23,690.90 23,694.30 0.0K
13:04 23,695.15 23,696.90 23,694.65 23,695.45 0.0K
13:05 23,695.45 23,696.25 23,693.00 23,694.30 0.0K
13:06 23,694.15 23,695.10 23,689.10 23,689.10 0.0K
13:07 23,688.20 23,691.50 23,683.85 23,683.85 0.0K
13:08 23,683.50 23,686.20 23,681.60 23,685.90 0.0K
13:09 23,685.20 23,689.90 23,685.00 23,689.20 0.0K
13:10 23,689.35 23,692.75 23,689.20 23,692.75 0.0K
13:11 23,692.50 23,695.90 23,691.70 23,695.00 0.0K
13:12 23,695.00 23,696.75 23,694.05 23,694.55 0.0K
13:13 23,694.25 23,695.95 23,693.05 23,693.05 0.0K
13:14 23,692.90 23,692.90 23,685.85 23,686.15 0.0K
13:15 23,684.70 23,684.75 23,680.45 23,680.90 0.0K
13:16 23,680.30 23,684.45 23,678.20 23,684.40 0.0K
13:17 23,684.40 23,684.65 23,682.90 23,683.45 0.0K
13:18 23,683.45 23,688.85 23,683.25 23,686.65 0.0K
13:19 23,686.30 23,688.40 23,685.85 23,687.55 0.0K
13:20 23,687.20 23,687.20 23,676.05 23,676.35 0.0K
13:21 23,675.95 23,679.05 23,675.40 23,678.10 0.0K
13:22 23,678.30 23,690.15 23,678.30 23,690.15 0.0K
13:23 23,688.95 23,692.30 23,687.65 23,688.30 0.0K
13:24 23,687.70 23,687.85 23,681.35 23,681.35 0.0K
13:25 23,680.55 23,680.55 23,674.15 23,675.05 0.0K
13:26 23,675.85 23,679.15 23,675.85 23,677.75 0.0K
13:27 23,677.40 23,681.25 23,676.55 23,681.15 0.0K
13:28 23,681.45 23,682.30 23,679.75 23,679.75 0.0K
13:29 23,678.95 23,680.30 23,677.75 23,680.30 0.0K
13:30 23,679.15 23,685.95 23,679.15 23,685.95 0.0K
13:31 23,685.10 23,690.55 23,685.10 23,688.90 0.0K
13:32 23,688.70 23,690.55 23,686.20 23,686.20 0.0K
13:33 23,685.70 23,686.15 23,682.05 23,683.10 0.0K
13:34 23,683.25 23,683.25 23,679.65 23,681.35 0.0K
13:35 23,681.95 23,681.95 23,677.85 23,677.85 0.0K
13:36 23,677.40 23,681.30 23,675.75 23,681.30 0.0K
13:37 23,682.60 23,685.05 23,682.55 23,684.90 0.0K
13:38 23,684.65 23,685.75 23,680.95 23,681.10 0.0K
13:39 23,680.00 23,684.10 23,680.00 23,684.10 0.0K
13:40 23,683.25 23,683.65 23,679.45 23,680.25 0.0K
13:41 23,678.80 23,678.80 23,665.05 23,665.35 0.0K
13:42 23,665.20 23,668.05 23,665.20 23,667.65 0.0K
13:43 23,667.60 23,676.75 23,667.60 23,676.75 0.0K
13:44 23,677.10 23,678.20 23,674.65 23,674.65 0.0K
13:45 23,674.15 23,674.30 23,670.35 23,673.65 0.0K
13:46 23,673.90 23,675.05 23,672.60 23,674.00 0.0K
13:47 23,674.30 23,675.80 23,673.70 23,675.35 0.0K
13:48 23,673.65 23,675.35 23,671.30 23,673.20 0.0K
13:49 23,673.70 23,673.70 23,671.55 23,672.50 0.0K
13:50 23,673.15 23,677.35 23,673.15 23,676.25 0.0K
13:51 23,676.85 23,682.25 23,676.85 23,681.55 0.0K
13:52 23,682.85 23,685.25 23,682.85 23,684.70 0.0K
13:53 23,684.30 23,685.85 23,681.00 23,681.35 0.0K
13:54 23,681.60 23,687.55 23,681.60 23,686.65 0.0K
13:55 23,687.00 23,687.00 23,683.30 23,683.70 0.0K
13:56 23,683.40 23,691.25 23,683.40 23,690.35 0.0K
13:57 23,690.15 23,701.45 23,690.15 23,698.85 0.0K
13:58 23,699.50 23,700.25 23,696.70 23,699.40 0.0K
13:59 23,699.65 23,700.45 23,697.75 23,697.75 0.0K
14:00 23,698.05 23,699.50 23,697.00 23,699.50 0.0K
14:01 23,699.20 23,707.90 23,698.55 23,707.15 0.0K
14:02 23,706.25 23,712.80 23,706.25 23,712.80 0.0K
14:03 23,713.50 23,715.85 23,712.55 23,712.55 0.0K
14:04 23,711.90 23,713.65 23,707.95 23,709.45 0.0K
14:05 23,708.10 23,708.10 23,704.70 23,705.60 0.0K
14:06 23,705.80 23,705.80 23,697.65 23,699.05 0.0K
14:07 23,696.85 23,696.85 23,685.95 23,688.45 0.0K
14:08 23,688.85 23,693.10 23,688.85 23,693.00 0.0K
14:09 23,692.90 23,695.95 23,692.15 23,693.00 0.0K
14:10 23,694.15 23,694.35 23,692.15 23,692.15 0.0K
14:11 23,692.35 23,696.20 23,690.25 23,695.80 0.0K
14:12 23,695.70 23,696.95 23,693.75 23,696.95 0.0K
14:13 23,697.15 23,701.90 23,697.15 23,700.70 0.0K
14:14 23,701.15 23,706.80 23,700.95 23,706.80 0.0K
14:15 23,706.45 23,708.30 23,705.70 23,706.00 0.0K
14:16 23,706.75 23,707.55 23,703.00 23,704.45 0.0K
14:17 23,704.65 23,705.40 23,703.45 23,704.20 0.0K
14:18 23,704.00 23,704.10 23,700.50 23,701.15 0.0K
14:19 23,700.85 23,701.70 23,700.20 23,700.55 0.0K
14:20 23,701.60 23,703.20 23,699.70 23,699.70 0.0K
14:21 23,699.30 23,701.85 23,698.45 23,701.85 0.0K
14:22 23,701.45 23,704.90 23,701.20 23,702.70 0.0K
14:23 23,703.80 23,708.55 23,703.80 23,707.80 0.0K
14:24 23,708.75 23,712.85 23,708.60 23,712.70 0.0K
14:25 23,712.45 23,714.35 23,711.95 23,714.00 0.0K
14:26 23,714.10 23,716.20 23,713.25 23,715.90 0.0K
14:27 23,715.55 23,722.95 23,715.05 23,722.95 0.0K
14:28 23,722.90 23,725.05 23,722.25 23,725.05 0.0K
14:29 23,725.35 23,725.80 23,723.80 23,725.80 0.0K
14:30 23,725.85 23,736.50 23,725.85 23,736.50 0.0K
14:31 23,736.75 23,739.55 23,736.35 23,738.90 0.0K
14:32 23,738.40 23,742.75 23,738.05 23,740.40 0.0K
14:33 23,740.50 23,744.10 23,740.10 23,744.10 0.0K
14:34 23,744.20 23,744.75 23,737.90 23,738.75 0.0K
14:35 23,738.15 23,740.25 23,735.30 23,735.75 0.0K
14:36 23,735.90 23,742.05 23,735.90 23,739.25 0.0K
14:37 23,739.30 23,740.60 23,738.30 23,738.30 0.0K
14:38 23,738.50 23,740.00 23,737.60 23,737.60 0.0K
14:39 23,735.60 23,736.55 23,731.75 23,733.80 0.0K
14:40 23,733.35 23,738.05 23,733.20 23,738.05 0.0K
14:41 23,739.00 23,741.90 23,737.65 23,740.85 0.0K
14:42 23,741.40 23,744.35 23,741.05 23,744.05 0.0K
14:43 23,744.10 23,744.55 23,740.20 23,742.45 0.0K
14:44 23,743.10 23,749.40 23,743.10 23,749.40 0.0K
14:45 23,749.45 23,761.90 23,749.45 23,761.90 0.0K
14:46 23,761.30 23,772.15 23,761.30 23,772.15 0.0K
14:47 23,772.85 23,772.85 23,763.05 23,763.05 0.0K
14:48 23,763.25 23,763.25 23,756.90 23,759.70 0.0K
14:49 23,760.55 23,768.20 23,760.55 23,767.60 0.0K
14:50 23,768.65 23,773.45 23,768.25 23,769.55 0.0K
14:51 23,770.10 23,771.70 23,768.30 23,770.95 0.0K
14:52 23,771.10 23,771.10 23,766.40 23,766.70 0.0K
14:53 23,767.55 23,769.80 23,766.00 23,766.80 0.0K
14:54 23,767.35 23,769.05 23,767.25 23,769.05 0.0K
14:55 23,770.10 23,775.05 23,770.10 23,772.90 0.0K
14:56 23,774.30 23,777.10 23,774.30 23,775.90 0.0K
14:57 23,776.70 23,779.30 23,776.70 23,778.15 0.0K
14:58 23,778.75 23,779.95 23,775.70 23,779.95 0.0K
14:59 23,779.85 23,784.75 23,778.65 23,784.35 0.0K
15:00 23,786.10 23,787.00 23,774.40 23,774.40 0.0K
15:01 23,773.65 23,774.30 23,762.35 23,762.35 0.0K
15:02 23,760.40 23,760.40 23,755.15 23,758.00 0.0K
15:03 23,758.05 23,759.65 23,754.15 23,755.65 0.0K
15:04 23,754.25 23,757.25 23,753.15 23,753.15 0.0K
15:05 23,752.55 23,752.55 23,743.55 23,743.75 0.0K
15:06 23,743.00 23,744.00 23,739.25 23,739.25 0.0K
15:07 23,740.45 23,744.25 23,740.45 23,741.85 0.0K
15:08 23,742.70 23,750.60 23,742.15 23,750.60 0.0K
15:09 23,751.70 23,759.45 23,750.05 23,759.45 0.0K
15:10 23,766.85 23,767.85 23,751.95 23,752.20 0.0K
15:11 23,753.10 23,754.65 23,749.35 23,749.35 0.0K
15:12 23,750.95 23,751.05 23,746.65 23,746.65 0.0K
15:13 23,745.45 23,750.00 23,745.45 23,747.00 0.0K
15:14 23,748.05 23,751.65 23,747.10 23,748.80 0.0K
15:15 23,748.30 23,750.40 23,746.35 23,747.65 0.0K
15:16 23,748.55 23,749.60 23,744.25 23,744.25 0.0K
15:17 23,745.85 23,772.40 23,744.20 23,764.65 0.0K
15:18 23,762.90 23,762.90 23,753.60 23,762.15 0.0K
15:19 23,762.00 23,763.60 23,759.75 23,763.60 0.0K
15:20 23,762.15 23,763.45 23,755.65 23,759.80 0.0K
15:21 23,759.30 23,760.20 23,752.65 23,753.05 0.0K
15:22 23,752.25 23,753.55 23,749.80 23,751.35 0.0K
15:23 23,750.10 23,754.00 23,750.10 23,752.80 0.0K
15:24 23,754.75 23,758.10 23,751.70 23,754.75 0.0K
15:25 23,753.65 23,757.60 23,751.80 23,756.75 0.0K
15:26 23,756.55 23,757.80 23,753.55 23,756.65 0.0K
15:27 23,754.60 23,754.60 23,748.75 23,750.25 0.0K
15:28 23,749.40 23,753.10 23,747.15 23,751.30 0.0K
15:29 23,751.35 23,761.30 23,751.35 23,754.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available