Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,544.50 21,544.50 21,544.50 21,544.50 0.0K
09:15 21,557.25 21,599.25 21,556.35 21,599.25 0.0K
09:16 21,614.10 21,655.65 21,614.10 21,655.20 0.0K
09:17 21,657.30 21,695.50 21,651.95 21,695.50 0.0K
09:18 21,698.00 21,726.00 21,691.20 21,726.00 0.0K
09:19 21,728.05 21,743.40 21,717.40 21,743.40 0.0K
09:20 21,745.70 21,758.90 21,727.70 21,727.70 0.0K
09:21 21,723.10 21,729.00 21,714.95 21,729.00 0.0K
09:22 21,735.35 21,809.95 21,735.35 21,809.95 0.0K
09:23 21,809.50 21,824.70 21,807.70 21,823.65 0.0K
09:24 21,825.00 21,833.60 21,819.75 21,833.60 0.0K
09:25 21,826.50 21,826.50 21,814.50 21,814.50 0.0K
09:26 21,811.70 21,811.70 21,781.50 21,793.10 0.0K
09:27 21,793.55 21,793.55 21,781.60 21,789.30 0.0K
09:28 21,789.10 21,798.60 21,786.15 21,790.50 0.0K
09:29 21,789.80 21,789.80 21,772.85 21,776.00 0.0K
09:30 21,778.55 21,820.10 21,776.90 21,820.10 0.0K
09:31 21,829.50 21,879.90 21,829.50 21,879.85 0.0K
09:32 21,880.50 21,898.75 21,880.50 21,898.05 0.0K
09:33 21,897.95 21,905.40 21,892.95 21,904.10 0.0K
09:34 21,906.65 21,930.60 21,906.65 21,930.60 0.0K
09:35 21,932.55 21,948.35 21,932.55 21,948.35 0.0K
09:36 21,948.30 21,950.40 21,943.60 21,946.65 0.0K
09:37 21,944.90 21,967.55 21,943.70 21,967.55 0.0K
09:38 21,968.75 21,991.45 21,968.75 21,991.45 0.0K
09:39 21,989.55 21,992.35 21,976.15 21,976.15 0.0K
09:40 21,976.90 21,976.90 21,966.80 21,973.75 0.0K
09:41 21,975.20 21,997.30 21,975.20 21,994.80 0.0K
09:42 21,995.95 22,003.45 21,993.95 22,001.05 0.0K
09:43 22,000.60 22,021.05 22,000.60 22,021.05 0.0K
09:44 22,020.75 22,020.75 22,014.20 22,020.50 0.0K
09:45 22,021.40 22,031.20 22,021.40 22,023.40 0.0K
09:46 22,023.75 22,023.75 21,999.75 22,003.95 0.0K
09:47 22,003.75 22,017.55 22,002.60 22,017.55 0.0K
09:48 22,016.90 22,017.50 22,004.15 22,004.65 0.0K
09:49 22,004.75 22,012.50 22,000.90 22,012.50 0.0K
09:50 22,016.20 22,018.05 22,012.55 22,012.55 0.0K
09:51 22,011.60 22,016.10 22,010.00 22,015.15 0.0K
09:52 22,012.10 22,040.45 22,012.10 22,040.45 0.0K
09:53 22,041.65 22,058.30 22,041.65 22,058.30 0.0K
09:54 22,058.40 22,065.25 22,057.20 22,064.35 0.0K
09:55 22,065.70 22,069.40 22,064.70 22,069.00 0.0K
09:56 22,069.65 22,069.65 22,065.70 22,065.80 0.0K
09:57 22,064.60 22,069.20 22,061.00 22,061.00 0.0K
09:58 22,060.80 22,060.80 22,051.20 22,051.20 0.0K
09:59 22,051.35 22,055.30 22,041.45 22,055.30 0.0K
10:00 22,056.35 22,069.15 22,055.85 22,069.15 0.0K
10:01 22,069.05 22,081.35 22,067.60 22,081.35 0.0K
10:02 22,080.05 22,093.25 22,080.05 22,092.65 0.0K
10:03 22,091.55 22,091.55 22,081.35 22,082.95 0.0K
10:04 22,081.60 22,095.25 22,081.60 22,094.15 0.0K
10:05 22,093.10 22,101.60 22,091.35 22,101.60 0.0K
10:06 22,101.85 22,107.25 22,100.85 22,107.25 0.0K
10:07 22,106.50 22,117.40 22,103.45 22,117.40 0.0K
10:08 22,116.50 22,123.15 22,114.90 22,123.15 0.0K
10:09 22,122.90 22,131.60 22,122.90 22,131.25 0.0K
10:10 22,130.85 22,148.55 22,130.85 22,148.05 0.0K
10:11 22,149.90 22,152.95 22,143.10 22,143.10 0.0K
10:12 22,143.10 22,145.55 22,135.45 22,136.25 0.0K
10:13 22,136.40 22,137.80 22,133.65 22,137.80 0.0K
10:14 22,137.85 22,137.85 22,092.00 22,092.00 0.0K
10:15 22,090.20 22,091.65 22,067.95 22,067.95 0.0K
10:16 22,068.95 22,088.55 22,068.95 22,088.55 0.0K
10:17 22,087.80 22,104.50 22,087.80 22,102.20 0.0K
10:18 22,102.20 22,104.00 22,100.95 22,102.65 0.0K
10:19 22,103.30 22,103.30 22,088.90 22,088.90 0.0K
10:20 22,088.15 22,104.90 22,088.00 22,104.90 0.0K
10:21 22,105.40 22,126.25 22,105.40 22,121.70 0.0K
10:22 22,121.55 22,122.70 22,115.90 22,115.90 0.0K
10:23 22,116.50 22,116.70 22,111.05 22,112.40 0.0K
10:24 22,111.45 22,114.65 22,105.25 22,114.65 0.0K
10:25 22,115.30 22,118.25 22,097.05 22,097.05 0.0K
10:26 22,094.60 22,094.60 22,074.05 22,074.30 0.0K
10:27 22,073.65 22,073.65 22,065.25 22,067.15 0.0K
10:28 22,067.65 22,086.80 22,067.65 22,086.80 0.0K
10:29 22,086.65 22,089.25 22,084.05 22,085.40 0.0K
10:30 22,086.85 22,087.80 22,078.25 22,079.80 0.0K
10:31 22,078.35 22,089.65 22,076.80 22,089.65 0.0K
10:32 22,089.85 22,108.50 22,089.85 22,107.65 0.0K
10:33 22,108.45 22,110.00 22,106.90 22,108.55 0.0K
10:34 22,107.80 22,108.85 22,102.30 22,104.25 0.0K
10:35 22,103.25 22,104.40 22,092.15 22,092.15 0.0K
10:36 22,092.35 22,102.20 22,092.35 22,096.05 0.0K
10:37 22,094.45 22,097.95 22,093.35 22,095.40 0.0K
10:38 22,094.60 22,095.10 22,074.65 22,075.65 0.0K
10:39 22,074.70 22,079.75 22,074.70 22,079.20 0.0K
10:40 22,078.45 22,079.15 22,075.65 22,076.35 0.0K
10:41 22,077.05 22,079.25 22,064.85 22,064.85 0.0K
10:42 22,065.85 22,069.10 22,064.35 22,069.05 0.0K
10:43 22,064.30 22,069.80 22,062.55 22,069.80 0.0K
10:44 22,069.85 22,070.30 22,060.75 22,063.10 0.0K
10:45 22,061.45 22,064.25 22,058.95 22,064.25 0.0K
10:46 22,064.85 22,079.75 22,063.95 22,079.75 0.0K
10:47 22,077.15 22,079.55 22,062.75 22,062.75 0.0K
10:48 22,061.50 22,065.00 22,058.75 22,064.65 0.0K
10:49 22,065.30 22,072.85 22,065.30 22,072.25 0.0K
10:50 22,072.20 22,083.75 22,071.95 22,083.75 0.0K
10:51 22,085.40 22,086.70 22,082.15 22,086.70 0.0K
10:52 22,088.15 22,107.05 22,088.15 22,107.05 0.0K
10:53 22,109.05 22,112.85 22,108.55 22,112.85 0.0K
10:54 22,112.10 22,118.10 22,112.10 22,117.30 0.0K
10:55 22,117.10 22,124.20 22,116.75 22,124.15 0.0K
10:56 22,124.30 22,126.35 22,122.85 22,122.85 0.0K
10:57 22,122.80 22,123.40 22,110.55 22,111.05 0.0K
10:58 22,112.40 22,115.50 22,112.00 22,114.35 0.0K
10:59 22,114.45 22,123.30 22,113.90 22,120.60 0.0K
11:00 22,120.45 22,120.70 22,115.95 22,115.95 0.0K
11:01 22,116.10 22,116.10 22,102.95 22,107.95 0.0K
11:02 22,109.65 22,109.65 22,103.35 22,105.80 0.0K
11:03 22,104.85 22,104.85 22,096.85 22,099.40 0.0K
11:04 22,100.30 22,110.60 22,100.30 22,110.60 0.0K
11:05 22,109.50 22,123.60 22,109.50 22,123.60 0.0K
11:06 22,120.95 22,125.05 22,120.75 22,123.90 0.0K
11:07 22,125.50 22,131.45 22,124.70 22,127.75 0.0K
11:08 22,127.25 22,130.45 22,124.85 22,124.85 0.0K
11:09 22,126.35 22,139.10 22,126.35 22,137.80 0.0K
11:10 22,137.35 22,150.20 22,137.35 22,146.85 0.0K
11:11 22,145.50 22,147.20 22,141.25 22,144.70 0.0K
11:12 22,144.40 22,145.85 22,140.55 22,143.05 0.0K
11:13 22,142.00 22,142.00 22,131.75 22,131.75 0.0K
11:14 22,128.85 22,128.85 22,113.90 22,114.30 0.0K
11:15 22,115.40 22,123.55 22,115.05 22,122.10 0.0K
11:16 22,121.85 22,121.85 22,112.70 22,112.70 0.0K
11:17 22,112.45 22,115.15 22,107.15 22,115.15 0.0K
11:18 22,114.40 22,121.55 22,113.55 22,121.45 0.0K
11:19 22,122.80 22,124.50 22,119.85 22,123.80 0.0K
11:20 22,122.20 22,125.95 22,119.85 22,124.85 0.0K
11:21 22,124.55 22,142.65 22,124.20 22,142.65 0.0K
11:22 22,140.45 22,149.05 22,137.35 22,137.35 0.0K
11:23 22,137.20 22,137.20 22,078.35 22,078.70 0.0K
11:24 22,077.70 22,077.70 22,033.55 22,033.55 0.0K
11:25 22,034.00 22,058.95 22,034.00 22,057.25 0.0K
11:26 22,056.05 22,083.45 22,055.65 22,083.45 0.0K
11:27 22,082.60 22,100.55 22,080.90 22,097.50 0.0K
11:28 22,095.80 22,097.95 22,084.05 22,085.55 0.0K
11:29 22,084.45 22,086.80 22,082.65 22,086.80 0.0K
11:30 22,089.50 22,100.40 22,089.50 22,100.40 0.0K
11:31 22,100.90 22,133.20 22,100.90 22,133.05 0.0K
11:32 22,132.55 22,135.10 22,117.50 22,117.50 0.0K
11:33 22,116.50 22,116.50 22,103.20 22,103.20 0.0K
11:34 22,102.60 22,107.10 22,101.65 22,107.10 0.0K
11:35 22,106.85 22,108.10 22,100.90 22,103.30 0.0K
11:36 22,104.95 22,104.95 22,097.20 22,098.10 0.0K
11:37 22,098.75 22,098.75 22,089.30 22,091.00 0.0K
11:38 22,090.95 22,093.15 22,089.60 22,090.95 0.0K
11:39 22,086.45 22,086.45 22,076.30 22,081.85 0.0K
11:40 22,081.25 22,083.10 22,078.10 22,081.25 0.0K
11:41 22,081.40 22,087.80 22,081.40 22,087.10 0.0K
11:42 22,086.85 22,088.90 22,086.10 22,088.90 0.0K
11:43 22,090.00 22,106.55 22,090.00 22,106.55 0.0K
11:44 22,106.65 22,111.55 22,106.65 22,109.50 0.0K
11:45 22,109.40 22,115.65 22,109.40 22,115.20 0.0K
11:46 22,116.15 22,126.95 22,115.85 22,126.85 0.0K
11:47 22,125.55 22,128.10 22,122.85 22,128.10 0.0K
11:48 22,127.55 22,136.50 22,126.85 22,136.50 0.0K
11:49 22,137.55 22,144.55 22,137.55 22,144.55 0.0K
11:50 22,145.35 22,145.35 22,138.70 22,142.15 0.0K
11:51 22,141.45 22,141.60 22,136.75 22,138.30 0.0K
11:52 22,137.45 22,137.45 22,125.55 22,125.55 0.0K
11:53 22,125.15 22,129.10 22,124.95 22,128.80 0.0K
11:54 22,128.45 22,128.45 22,117.40 22,117.40 0.0K
11:55 22,117.05 22,117.05 22,104.80 22,105.30 0.0K
11:56 22,105.80 22,106.00 22,100.65 22,104.45 0.0K
11:57 22,104.05 22,105.25 22,101.10 22,101.55 0.0K
11:58 22,102.40 22,106.95 22,101.00 22,101.00 0.0K
11:59 22,103.95 22,107.95 22,103.95 22,106.85 0.0K
12:00 22,107.35 22,109.95 22,106.75 22,106.75 0.0K
12:01 22,106.95 22,117.85 22,106.50 22,117.80 0.0K
12:02 22,117.30 22,122.60 22,116.50 22,122.55 0.0K
12:03 22,122.20 22,122.65 22,119.15 22,119.65 0.0K
12:04 22,119.05 22,119.05 22,112.75 22,113.20 0.0K
12:05 22,112.65 22,115.45 22,106.40 22,106.40 0.0K
12:06 22,108.55 22,114.75 22,108.55 22,109.60 0.0K
12:07 22,108.00 22,113.05 22,108.00 22,112.90 0.0K
12:08 22,112.80 22,117.60 22,112.65 22,113.05 0.0K
12:09 22,112.85 22,120.75 22,112.85 22,120.75 0.0K
12:10 22,122.55 22,123.25 22,119.25 22,120.60 0.0K
12:11 22,119.10 22,119.30 22,117.20 22,117.50 0.0K
12:12 22,116.40 22,118.40 22,116.40 22,117.15 0.0K
12:13 22,116.70 22,119.60 22,115.30 22,115.30 0.0K
12:14 22,116.30 22,116.30 22,111.50 22,111.50 0.0K
12:15 22,111.80 22,111.80 22,101.90 22,101.90 0.0K
12:16 22,101.85 22,105.00 22,101.85 22,103.10 0.0K
12:17 22,102.10 22,113.85 22,098.10 22,113.85 0.0K
12:18 22,114.15 22,125.15 22,114.15 22,118.65 0.0K
12:19 22,117.25 22,117.25 22,112.45 22,112.50 0.0K
12:20 22,112.70 22,115.35 22,108.80 22,109.75 0.0K
12:21 22,107.10 22,107.30 22,104.15 22,107.30 0.0K
12:22 22,103.55 22,103.55 22,092.60 22,096.55 0.0K
12:23 22,096.70 22,102.55 22,096.70 22,101.60 0.0K
12:24 22,101.35 22,106.45 22,101.20 22,104.85 0.0K
12:25 22,106.05 22,106.30 22,103.25 22,103.25 0.0K
12:26 22,103.30 22,110.40 22,103.30 22,110.40 0.0K
12:27 22,111.30 22,115.25 22,109.85 22,113.00 0.0K
12:28 22,112.75 22,113.70 22,111.30 22,111.65 0.0K
12:29 22,111.75 22,114.70 22,110.85 22,114.55 0.0K
12:30 22,115.25 22,115.25 22,111.85 22,112.95 0.0K
12:31 22,113.25 22,115.85 22,112.90 22,113.00 0.0K
12:32 22,111.70 22,111.75 22,106.05 22,109.95 0.0K
12:33 22,109.30 22,112.05 22,107.40 22,107.40 0.0K
12:34 22,106.50 22,107.20 22,104.75 22,104.75 0.0K
12:35 22,105.05 22,112.25 22,104.65 22,112.25 0.0K
12:36 22,111.10 22,114.95 22,109.55 22,114.90 0.0K
12:37 22,114.55 22,118.65 22,113.80 22,118.50 0.0K
12:38 22,119.30 22,121.60 22,119.00 22,119.25 0.0K
12:39 22,119.30 22,119.30 22,115.85 22,116.55 0.0K
12:40 22,116.40 22,119.90 22,115.40 22,119.30 0.0K
12:41 22,119.80 22,121.10 22,117.90 22,119.25 0.0K
12:42 22,118.80 22,128.90 22,118.65 22,128.90 0.0K
12:43 22,128.80 22,129.05 22,106.05 22,106.05 0.0K
12:44 22,106.85 22,115.60 22,106.85 22,115.45 0.0K
12:45 22,115.85 22,124.30 22,115.85 22,124.30 0.0K
12:46 22,125.95 22,129.70 22,124.30 22,128.90 0.0K
12:47 22,129.95 22,132.00 22,128.65 22,129.80 0.0K
12:48 22,130.35 22,130.35 22,122.75 22,124.20 0.0K
12:49 22,124.20 22,127.75 22,124.20 22,127.75 0.0K
12:50 22,127.20 22,130.35 22,125.85 22,130.15 0.0K
12:51 22,130.05 22,130.05 22,121.15 22,122.65 0.0K
12:52 22,123.65 22,123.80 22,122.30 22,123.05 0.0K
12:53 22,123.85 22,128.50 22,123.85 22,127.25 0.0K
12:54 22,126.15 22,126.15 22,121.55 22,124.45 0.0K
12:55 22,124.30 22,127.00 22,123.10 22,127.00 0.0K
12:56 22,126.70 22,126.80 22,120.40 22,120.40 0.0K
12:57 22,119.60 22,128.20 22,119.60 22,128.05 0.0K
12:58 22,127.90 22,129.70 22,126.75 22,128.45 0.0K
12:59 22,129.55 22,132.85 22,127.45 22,127.90 0.0K
13:00 22,129.75 22,129.75 22,123.25 22,123.25 0.0K
13:01 22,122.35 22,127.20 22,122.35 22,122.85 0.0K
13:02 22,117.75 22,117.75 22,092.15 22,095.10 0.0K
13:03 22,094.05 22,097.65 22,092.85 22,097.65 0.0K
13:04 22,098.60 22,111.85 22,097.30 22,111.45 0.0K
13:05 22,111.65 22,112.90 22,108.20 22,112.90 0.0K
13:06 22,112.90 22,117.25 22,111.45 22,116.45 0.0K
13:07 22,116.10 22,116.20 22,112.55 22,114.55 0.0K
13:08 22,112.65 22,113.70 22,108.05 22,113.70 0.0K
13:09 22,114.20 22,121.15 22,114.20 22,121.15 0.0K
13:10 22,121.40 22,125.85 22,121.40 22,123.75 0.0K
13:11 22,123.10 22,134.10 22,123.10 22,134.10 0.0K
13:12 22,131.75 22,133.70 22,130.30 22,130.40 0.0K
13:13 22,128.70 22,128.70 22,124.85 22,125.15 0.0K
13:14 22,125.65 22,125.65 22,117.25 22,121.45 0.0K
13:15 22,121.75 22,127.20 22,120.90 22,127.20 0.0K
13:16 22,127.25 22,130.25 22,127.25 22,130.25 0.0K
13:17 22,129.15 22,131.95 22,128.60 22,131.90 0.0K
13:18 22,132.40 22,132.40 22,127.55 22,128.55 0.0K
13:19 22,128.10 22,129.65 22,125.85 22,126.75 0.0K
13:20 22,126.65 22,129.75 22,126.15 22,129.00 0.0K
13:21 22,129.05 22,141.15 22,129.05 22,138.60 0.0K
13:22 22,140.25 22,145.00 22,140.10 22,145.00 0.0K
13:23 22,144.15 22,146.05 22,142.10 22,146.05 0.0K
13:24 22,146.70 22,147.80 22,145.95 22,147.80 0.0K
13:25 22,147.65 22,155.25 22,147.65 22,153.70 0.0K
13:26 22,153.25 22,154.75 22,152.25 22,154.25 0.0K
13:27 22,154.20 22,156.10 22,152.30 22,152.30 0.0K
13:28 22,152.10 22,152.70 22,146.15 22,147.75 0.0K
13:29 22,147.40 22,153.20 22,147.40 22,152.55 0.0K
13:30 22,152.60 22,154.90 22,152.60 22,153.05 0.0K
13:31 22,154.40 22,157.85 22,153.70 22,157.30 0.0K
13:32 22,157.05 22,160.45 22,155.75 22,160.45 0.0K
13:33 22,159.65 22,159.65 22,147.50 22,148.65 0.0K
13:34 22,147.65 22,150.20 22,147.65 22,148.90 0.0K
13:35 22,149.45 22,150.00 22,147.35 22,147.55 0.0K
13:36 22,147.10 22,147.35 22,142.55 22,143.95 0.0K
13:37 22,143.85 22,144.55 22,141.15 22,143.45 0.0K
13:38 22,144.75 22,146.15 22,143.70 22,145.00 0.0K
13:39 22,144.80 22,151.95 22,144.75 22,149.90 0.0K
13:40 22,150.80 22,154.65 22,150.15 22,151.65 0.0K
13:41 22,151.05 22,151.45 22,147.90 22,151.05 0.0K
13:42 22,151.35 22,151.90 22,148.35 22,150.30 0.0K
13:43 22,150.15 22,150.15 22,139.00 22,139.35 0.0K
13:44 22,139.80 22,141.25 22,137.55 22,140.80 0.0K
13:45 22,140.00 22,142.60 22,140.00 22,142.20 0.0K
13:46 22,141.25 22,144.45 22,141.10 22,143.50 0.0K
13:47 22,144.15 22,144.30 22,141.10 22,144.30 0.0K
13:48 22,143.90 22,147.50 22,143.90 22,147.40 0.0K
13:49 22,147.20 22,148.50 22,145.05 22,146.90 0.0K
13:50 22,147.65 22,151.50 22,146.85 22,149.60 0.0K
13:51 22,148.90 22,149.25 22,146.90 22,149.10 0.0K
13:52 22,149.35 22,151.95 22,149.05 22,151.25 0.0K
13:53 22,151.55 22,154.05 22,150.10 22,154.05 0.0K
13:54 22,154.45 22,154.45 22,150.95 22,152.65 0.0K
13:55 22,152.85 22,165.50 22,152.60 22,163.90 0.0K
13:56 22,166.40 22,170.70 22,163.25 22,170.10 0.0K
13:57 22,169.60 22,176.50 22,169.20 22,175.55 0.0K
13:58 22,175.45 22,178.60 22,174.95 22,178.35 0.0K
13:59 22,179.30 22,179.55 22,177.55 22,177.90 0.0K
14:00 22,178.70 22,178.70 22,173.65 22,178.30 0.0K
14:01 22,178.95 22,180.90 22,177.40 22,177.95 0.0K
14:02 22,177.70 22,177.70 22,171.70 22,173.95 0.0K
14:03 22,174.20 22,177.80 22,173.20 22,177.30 0.0K
14:04 22,177.40 22,178.00 22,175.50 22,175.65 0.0K
14:05 22,176.25 22,176.25 22,171.20 22,172.35 0.0K
14:06 22,172.95 22,174.55 22,170.10 22,173.10 0.0K
14:07 22,172.65 22,172.95 22,164.15 22,164.15 0.0K
14:08 22,164.30 22,165.65 22,161.90 22,165.65 0.0K
14:09 22,165.90 22,175.05 22,165.90 22,172.50 0.0K
14:10 22,173.40 22,173.55 22,171.75 22,173.25 0.0K
14:11 22,173.25 22,173.30 22,168.45 22,170.85 0.0K
14:12 22,170.35 22,170.45 22,166.75 22,169.80 0.0K
14:13 22,168.40 22,176.25 22,167.90 22,175.70 0.0K
14:14 22,176.25 22,176.25 22,173.40 22,176.10 0.0K
14:15 22,176.00 22,181.90 22,176.00 22,181.70 0.0K
14:16 22,181.30 22,183.20 22,178.40 22,179.20 0.0K
14:17 22,180.90 22,180.90 22,171.50 22,172.30 0.0K
14:18 22,173.45 22,177.25 22,170.55 22,177.25 0.0K
14:19 22,176.75 22,177.30 22,171.00 22,171.00 0.0K
14:20 22,173.05 22,176.25 22,172.55 22,173.90 0.0K
14:21 22,173.05 22,175.35 22,171.15 22,171.35 0.0K
14:22 22,171.90 22,171.90 22,157.50 22,166.40 0.0K
14:23 22,164.65 22,173.15 22,164.60 22,171.85 0.0K
14:24 22,171.45 22,173.80 22,168.00 22,170.05 0.0K
14:25 22,165.20 22,166.70 22,159.40 22,159.40 0.0K
14:26 22,156.85 22,156.85 22,141.00 22,143.00 0.0K
14:27 22,144.75 22,150.10 22,144.75 22,145.85 0.0K
14:28 22,145.75 22,154.80 22,145.20 22,154.65 0.0K
14:29 22,154.05 22,156.80 22,152.20 22,153.15 0.0K
14:30 22,152.95 22,152.95 22,142.70 22,144.10 0.0K
14:31 22,143.35 22,144.00 22,138.90 22,142.10 0.0K
14:32 22,142.80 22,143.65 22,139.55 22,140.95 0.0K
14:33 22,140.80 22,142.10 22,138.60 22,142.00 0.0K
14:34 22,142.60 22,142.60 22,137.30 22,137.30 0.0K
14:35 22,137.45 22,139.25 22,133.90 22,137.75 0.0K
14:36 22,135.75 22,135.75 22,125.75 22,125.75 0.0K
14:37 22,125.90 22,132.95 22,125.90 22,132.95 0.0K
14:38 22,132.95 22,135.75 22,130.80 22,134.85 0.0K
14:39 22,134.65 22,142.70 22,134.65 22,137.90 0.0K
14:40 22,136.35 22,138.75 22,135.40 22,138.75 0.0K
14:41 22,138.85 22,143.15 22,137.60 22,143.15 0.0K
14:42 22,142.30 22,148.40 22,141.55 22,148.40 0.0K
14:43 22,148.60 22,156.50 22,148.60 22,156.50 0.0K
14:44 22,155.85 22,164.10 22,155.80 22,163.70 0.0K
14:45 22,163.95 22,168.05 22,163.70 22,166.85 0.0K
14:46 22,166.80 22,171.80 22,166.80 22,171.80 0.0K
14:47 22,171.55 22,174.30 22,171.55 22,173.30 0.0K
14:48 22,173.30 22,175.35 22,170.95 22,175.30 0.0K
14:49 22,176.00 22,178.90 22,175.80 22,177.50 0.0K
14:50 22,177.05 22,178.90 22,175.45 22,176.50 0.0K
14:51 22,177.65 22,180.35 22,176.00 22,177.50 0.0K
14:52 22,177.75 22,183.35 22,177.50 22,180.00 0.0K
14:53 22,178.60 22,197.45 22,178.50 22,197.45 0.0K
14:54 22,199.55 22,203.55 22,195.05 22,201.15 0.0K
14:55 22,202.35 22,207.80 22,202.35 22,207.65 0.0K
14:56 22,207.40 22,207.65 22,204.25 22,204.25 0.0K
14:57 22,204.40 22,206.25 22,200.45 22,206.05 0.0K
14:58 22,205.75 22,207.80 22,204.30 22,207.55 0.0K
14:59 22,208.00 22,208.85 22,207.00 22,208.20 0.0K
15:00 22,208.10 22,213.95 22,208.10 22,212.50 0.0K
15:01 22,213.30 22,220.50 22,213.00 22,220.50 0.0K
15:02 22,220.00 22,220.35 22,217.30 22,220.35 0.0K
15:03 22,220.30 22,231.00 22,220.30 22,231.00 0.0K
15:04 22,230.95 22,237.20 22,227.95 22,236.35 0.0K
15:05 22,238.10 22,246.35 22,238.10 22,246.35 0.0K
15:06 22,246.95 22,249.65 22,241.15 22,249.65 0.0K
15:07 22,248.90 22,252.15 22,245.60 22,252.15 0.0K
15:08 22,250.95 22,258.40 22,250.20 22,258.40 0.0K
15:09 22,260.15 22,278.95 22,260.15 22,278.95 0.0K
15:10 22,285.60 22,285.60 22,270.25 22,271.75 0.0K
15:11 22,274.20 22,274.65 22,267.55 22,269.95 0.0K
15:12 22,269.20 22,274.80 22,267.65 22,274.05 0.0K
15:13 22,274.00 22,274.55 22,271.65 22,272.25 0.0K
15:14 22,271.10 22,275.85 22,271.10 22,274.00 0.0K
15:15 22,271.40 22,275.45 22,270.05 22,272.35 0.0K
15:16 22,272.85 22,278.75 22,272.85 22,277.60 0.0K
15:17 22,278.45 22,284.10 22,276.45 22,281.90 0.0K
15:18 22,280.05 22,303.70 22,280.05 22,299.25 0.0K
15:19 22,297.65 22,300.80 22,295.80 22,300.75 0.0K
15:20 22,300.75 22,304.15 22,292.85 22,294.05 0.0K
15:21 22,295.75 22,299.65 22,293.60 22,296.30 0.0K
15:22 22,296.25 22,301.10 22,295.05 22,295.90 0.0K
15:23 22,295.85 22,303.85 22,291.45 22,303.85 0.0K
15:24 22,301.00 22,310.80 22,299.80 22,302.80 0.0K
15:25 22,302.45 22,311.00 22,301.55 22,310.75 0.0K
15:26 22,309.95 22,310.20 22,298.95 22,300.35 0.0K
15:27 22,302.45 22,303.40 22,289.95 22,296.00 0.0K
15:28 22,297.00 22,297.00 22,279.65 22,294.40 0.0K
15:29 22,290.65 22,309.30 22,290.20 22,309.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available