Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,612.95 22,612.95 22,612.95 22,612.95 0.0K
09:15 22,611.00 22,611.00 22,507.20 22,534.35 0.0K
09:16 22,532.60 22,548.10 22,469.55 22,469.55 0.0K
09:17 22,471.65 22,495.20 22,471.65 22,482.20 0.0K
09:18 22,500.75 22,513.85 22,482.05 22,496.10 0.0K
09:19 22,495.90 22,516.10 22,491.00 22,513.65 0.0K
09:20 22,516.40 22,516.40 22,451.75 22,451.75 0.0K
09:21 22,441.20 22,441.20 22,418.65 22,435.30 0.0K
09:22 22,438.35 22,476.85 22,438.35 22,476.85 0.0K
09:23 22,481.75 22,522.20 22,481.75 22,519.05 0.0K
09:24 22,520.95 22,541.65 22,520.25 22,521.80 0.0K
09:25 22,517.15 22,604.60 22,502.45 22,604.60 0.0K
09:26 22,622.95 22,744.35 22,622.95 22,744.35 0.0K
09:27 22,750.50 22,770.65 22,750.50 22,764.65 0.0K
09:28 22,765.10 22,772.20 22,728.60 22,732.55 0.0K
09:29 22,733.65 22,743.30 22,728.45 22,734.50 0.0K
09:30 22,735.70 22,735.70 22,672.80 22,677.50 0.0K
09:31 22,680.70 22,687.65 22,645.50 22,656.75 0.0K
09:32 22,659.80 22,664.85 22,608.55 22,608.55 0.0K
09:33 22,603.60 22,603.60 22,547.90 22,547.90 0.0K
09:34 22,542.80 22,567.65 22,539.50 22,552.90 0.0K
09:35 22,549.45 22,549.45 22,519.40 22,522.50 0.0K
09:36 22,529.40 22,529.40 22,503.55 22,503.55 0.0K
09:37 22,503.65 22,503.65 22,485.35 22,485.35 0.0K
09:38 22,482.75 22,482.75 22,456.15 22,456.15 0.0K
09:39 22,455.60 22,455.60 22,440.30 22,448.05 0.0K
09:40 22,442.80 22,484.90 22,442.80 22,484.90 0.0K
09:41 22,490.50 22,493.40 22,474.45 22,474.45 0.0K
09:42 22,478.70 22,522.50 22,478.65 22,522.50 0.0K
09:43 22,527.40 22,527.40 22,509.30 22,516.95 0.0K
09:44 22,518.05 22,541.75 22,505.60 22,505.60 0.0K
09:45 22,497.95 22,497.95 22,474.15 22,476.95 0.0K
09:46 22,475.15 22,488.35 22,471.15 22,486.10 0.0K
09:47 22,485.50 22,489.10 22,476.70 22,485.40 0.0K
09:48 22,482.90 22,494.90 22,477.65 22,494.90 0.0K
09:49 22,492.90 22,492.90 22,475.40 22,475.40 0.0K
09:50 22,475.55 22,492.85 22,474.70 22,492.85 0.0K
09:51 22,498.25 22,504.55 22,485.15 22,485.15 0.0K
09:52 22,481.60 22,486.65 22,452.55 22,452.55 0.0K
09:53 22,452.20 22,466.30 22,449.10 22,459.35 0.0K
09:54 22,461.60 22,462.50 22,449.40 22,456.75 0.0K
09:55 22,454.55 22,454.55 22,432.30 22,432.30 0.0K
09:56 22,429.35 22,436.95 22,419.30 22,424.95 0.0K
09:57 22,426.40 22,428.15 22,403.20 22,403.20 0.0K
09:58 22,400.10 22,400.10 22,375.80 22,383.80 0.0K
09:59 22,385.35 22,407.60 22,385.35 22,407.60 0.0K
10:00 22,411.35 22,419.50 22,404.90 22,406.25 0.0K
10:01 22,407.10 22,444.00 22,404.75 22,441.45 0.0K
10:02 22,441.60 22,441.60 22,424.00 22,424.00 0.0K
10:03 22,421.85 22,439.05 22,417.55 22,439.05 0.0K
10:04 22,439.90 22,442.60 22,427.25 22,427.60 0.0K
10:05 22,427.40 22,430.40 22,424.10 22,430.40 0.0K
10:06 22,430.55 22,430.55 22,419.50 22,427.90 0.0K
10:07 22,432.00 22,463.25 22,432.00 22,462.15 0.0K
10:08 22,461.30 22,461.90 22,435.70 22,443.75 0.0K
10:09 22,445.45 22,446.80 22,441.10 22,441.65 0.0K
10:10 22,443.45 22,475.00 22,443.45 22,474.35 0.0K
10:11 22,474.50 22,491.40 22,473.65 22,490.85 0.0K
10:12 22,491.55 22,504.55 22,491.55 22,495.75 0.0K
10:13 22,495.80 22,495.80 22,479.95 22,492.40 0.0K
10:14 22,492.70 22,495.00 22,488.35 22,493.25 0.0K
10:15 22,491.60 22,491.60 22,466.05 22,467.15 0.0K
10:16 22,468.85 22,480.70 22,464.95 22,465.80 0.0K
10:17 22,465.70 22,470.15 22,463.50 22,470.15 0.0K
10:18 22,467.75 22,467.75 22,454.80 22,456.00 0.0K
10:19 22,454.60 22,455.80 22,448.25 22,455.65 0.0K
10:20 22,454.20 22,458.55 22,440.90 22,440.90 0.0K
10:21 22,445.15 22,462.60 22,445.15 22,462.60 0.0K
10:22 22,462.75 22,467.55 22,453.55 22,467.55 0.0K
10:23 22,469.90 22,490.90 22,469.90 22,485.40 0.0K
10:24 22,484.85 22,485.00 22,466.20 22,468.60 0.0K
10:25 22,468.15 22,470.50 22,461.75 22,461.80 0.0K
10:26 22,461.05 22,464.10 22,452.55 22,452.55 0.0K
10:27 22,449.15 22,449.15 22,439.15 22,443.25 0.0K
10:28 22,444.30 22,444.30 22,420.00 22,420.00 0.0K
10:29 22,415.30 22,415.30 22,397.45 22,409.65 0.0K
10:30 22,408.60 22,422.50 22,408.60 22,417.00 0.0K
10:31 22,417.90 22,427.00 22,417.90 22,427.00 0.0K
10:32 22,426.95 22,426.95 22,404.60 22,405.60 0.0K
10:33 22,405.60 22,416.70 22,405.35 22,416.70 0.0K
10:34 22,419.20 22,429.15 22,414.95 22,429.15 0.0K
10:35 22,431.20 22,445.10 22,429.10 22,443.45 0.0K
10:36 22,443.85 22,443.85 22,427.30 22,429.05 0.0K
10:37 22,428.10 22,429.15 22,411.60 22,411.60 0.0K
10:38 22,411.60 22,413.65 22,399.45 22,401.95 0.0K
10:39 22,402.60 22,402.60 22,395.85 22,398.25 0.0K
10:40 22,398.90 22,400.80 22,395.80 22,398.00 0.0K
10:41 22,397.65 22,401.45 22,392.70 22,401.45 0.0K
10:42 22,402.00 22,426.55 22,401.75 22,425.85 0.0K
10:43 22,424.55 22,430.60 22,423.35 22,430.60 0.0K
10:44 22,432.60 22,443.95 22,432.60 22,442.45 0.0K
10:45 22,442.80 22,448.35 22,442.05 22,445.55 0.0K
10:46 22,445.30 22,450.15 22,444.95 22,450.15 0.0K
10:47 22,451.65 22,454.30 22,451.65 22,452.20 0.0K
10:48 22,451.95 22,452.40 22,448.00 22,451.50 0.0K
10:49 22,450.70 22,458.20 22,450.70 22,455.70 0.0K
10:50 22,454.90 22,469.95 22,454.90 22,469.95 0.0K
10:51 22,469.85 22,469.85 22,459.50 22,461.70 0.0K
10:52 22,462.00 22,462.00 22,454.35 22,459.20 0.0K
10:53 22,460.15 22,462.20 22,454.05 22,454.05 0.0K
10:54 22,454.35 22,454.40 22,446.45 22,454.40 0.0K
10:55 22,454.05 22,464.05 22,453.10 22,463.90 0.0K
10:56 22,463.65 22,470.55 22,463.65 22,470.55 0.0K
10:57 22,469.60 22,469.65 22,466.85 22,469.50 0.0K
10:58 22,468.65 22,480.10 22,468.40 22,479.90 0.0K
10:59 22,481.30 22,497.65 22,481.30 22,497.65 0.0K
11:00 22,500.75 22,515.05 22,500.75 22,514.80 0.0K
11:01 22,515.65 22,519.45 22,515.65 22,515.80 0.0K
11:02 22,516.80 22,517.25 22,509.30 22,509.85 0.0K
11:03 22,509.50 22,510.20 22,505.65 22,508.95 0.0K
11:04 22,508.85 22,508.85 22,506.00 22,507.80 0.0K
11:05 22,503.75 22,503.95 22,493.10 22,493.55 0.0K
11:06 22,493.55 22,493.55 22,488.60 22,492.55 0.0K
11:07 22,490.10 22,490.45 22,487.25 22,489.95 0.0K
11:08 22,484.80 22,484.80 22,476.15 22,476.15 0.0K
11:09 22,469.90 22,470.95 22,465.75 22,470.40 0.0K
11:10 22,467.25 22,472.75 22,466.85 22,472.75 0.0K
11:11 22,472.45 22,482.35 22,471.40 22,482.10 0.0K
11:12 22,478.05 22,478.05 22,473.30 22,475.05 0.0K
11:13 22,471.85 22,477.35 22,471.85 22,477.00 0.0K
11:14 22,476.80 22,479.55 22,475.90 22,478.85 0.0K
11:15 22,478.75 22,487.75 22,478.75 22,486.75 0.0K
11:16 22,487.35 22,501.35 22,487.35 22,501.35 0.0K
11:17 22,501.75 22,519.20 22,501.75 22,517.50 0.0K
11:18 22,517.05 22,519.80 22,516.35 22,519.80 0.0K
11:19 22,519.60 22,522.60 22,519.30 22,522.00 0.0K
11:20 22,522.70 22,522.70 22,517.00 22,517.00 0.0K
11:21 22,517.20 22,521.10 22,516.55 22,519.40 0.0K
11:22 22,518.95 22,520.70 22,510.30 22,510.30 0.0K
11:23 22,508.00 22,508.00 22,498.90 22,499.45 0.0K
11:24 22,498.85 22,498.85 22,490.70 22,491.70 0.0K
11:25 22,491.05 22,491.85 22,488.35 22,488.35 0.0K
11:26 22,488.25 22,488.25 22,479.95 22,483.60 0.0K
11:27 22,484.70 22,484.70 22,468.75 22,468.75 0.0K
11:28 22,468.20 22,470.55 22,459.25 22,459.25 0.0K
11:29 22,458.90 22,458.90 22,454.05 22,455.60 0.0K
11:30 22,457.60 22,460.90 22,457.05 22,457.45 0.0K
11:31 22,457.20 22,457.20 22,450.35 22,451.90 0.0K
11:32 22,452.60 22,456.00 22,451.70 22,454.10 0.0K
11:33 22,454.15 22,455.30 22,450.75 22,451.25 0.0K
11:34 22,451.25 22,451.25 22,443.05 22,443.10 0.0K
11:35 22,443.55 22,451.30 22,442.10 22,450.40 0.0K
11:36 22,450.75 22,451.00 22,446.25 22,450.50 0.0K
11:37 22,451.10 22,453.60 22,449.80 22,449.80 0.0K
11:38 22,449.80 22,450.25 22,435.45 22,435.45 0.0K
11:39 22,433.65 22,433.90 22,426.65 22,426.65 0.0K
11:40 22,424.75 22,425.60 22,421.15 22,423.45 0.0K
11:41 22,422.60 22,422.60 22,412.35 22,412.35 0.0K
11:42 22,411.95 22,411.95 22,402.95 22,404.30 0.0K
11:43 22,403.45 22,405.55 22,403.45 22,404.25 0.0K
11:44 22,403.50 22,408.15 22,403.20 22,406.45 0.0K
11:45 22,406.70 22,407.05 22,404.20 22,406.30 0.0K
11:46 22,406.10 22,409.70 22,404.95 22,407.40 0.0K
11:47 22,407.10 22,416.00 22,407.10 22,413.95 0.0K
11:48 22,414.00 22,417.55 22,413.60 22,417.55 0.0K
11:49 22,417.45 22,419.85 22,415.70 22,418.05 0.0K
11:50 22,418.75 22,418.75 22,408.45 22,408.75 0.0K
11:51 22,407.50 22,415.45 22,407.50 22,415.45 0.0K
11:52 22,414.55 22,417.75 22,412.40 22,413.05 0.0K
11:53 22,412.20 22,412.70 22,408.50 22,411.95 0.0K
11:54 22,412.15 22,412.15 22,405.15 22,407.90 0.0K
11:55 22,407.00 22,408.50 22,404.35 22,404.40 0.0K
11:56 22,404.25 22,409.15 22,404.25 22,409.15 0.0K
11:57 22,409.65 22,409.65 22,403.10 22,403.10 0.0K
11:58 22,401.65 22,401.65 22,399.45 22,400.80 0.0K
11:59 22,401.65 22,408.95 22,401.65 22,406.90 0.0K
12:00 22,407.05 22,412.50 22,407.05 22,411.45 0.0K
12:01 22,410.10 22,415.55 22,410.10 22,413.15 0.0K
12:02 22,413.35 22,418.70 22,413.35 22,415.50 0.0K
12:03 22,415.65 22,415.65 22,410.20 22,410.90 0.0K
12:04 22,411.10 22,411.25 22,408.80 22,410.10 0.0K
12:05 22,410.60 22,410.70 22,402.30 22,403.65 0.0K
12:06 22,405.45 22,409.70 22,404.55 22,408.45 0.0K
12:07 22,408.60 22,408.85 22,394.60 22,395.00 0.0K
12:08 22,394.30 22,397.20 22,394.25 22,394.45 0.0K
12:09 22,395.45 22,398.35 22,392.40 22,392.40 0.0K
12:10 22,393.15 22,397.45 22,393.15 22,396.45 0.0K
12:11 22,396.50 22,404.80 22,396.50 22,403.20 0.0K
12:12 22,404.40 22,406.95 22,403.50 22,403.70 0.0K
12:13 22,404.15 22,410.20 22,403.40 22,410.20 0.0K
12:14 22,410.35 22,415.25 22,410.35 22,413.95 0.0K
12:15 22,415.00 22,415.95 22,411.95 22,411.95 0.0K
12:16 22,411.90 22,412.85 22,410.30 22,412.65 0.0K
12:17 22,413.60 22,418.05 22,413.60 22,417.95 0.0K
12:18 22,417.55 22,417.85 22,411.30 22,411.30 0.0K
12:19 22,410.50 22,410.50 22,396.45 22,396.45 0.0K
12:20 22,396.40 22,396.40 22,392.30 22,392.30 0.0K
12:21 22,392.20 22,392.20 22,384.95 22,388.40 0.0K
12:22 22,388.40 22,390.65 22,387.80 22,388.25 0.0K
12:23 22,387.70 22,387.70 22,383.30 22,383.30 0.0K
12:24 22,383.60 22,384.40 22,378.40 22,382.80 0.0K
12:25 22,383.15 22,387.20 22,381.00 22,384.75 0.0K
12:26 22,384.90 22,392.80 22,384.00 22,392.15 0.0K
12:27 22,392.85 22,397.65 22,392.15 22,397.00 0.0K
12:28 22,397.75 22,397.75 22,393.60 22,393.60 0.0K
12:29 22,393.40 22,393.40 22,389.05 22,390.25 0.0K
12:30 22,390.25 22,391.90 22,387.80 22,389.60 0.0K
12:31 22,390.75 22,390.75 22,388.15 22,388.60 0.0K
12:32 22,389.45 22,393.80 22,387.75 22,393.80 0.0K
12:33 22,393.35 22,397.25 22,393.35 22,397.25 0.0K
12:34 22,396.65 22,400.15 22,395.10 22,395.10 0.0K
12:35 22,394.35 22,394.35 22,391.00 22,391.70 0.0K
12:36 22,393.20 22,394.75 22,388.90 22,388.90 0.0K
12:37 22,387.70 22,387.70 22,380.70 22,381.55 0.0K
12:38 22,381.05 22,381.60 22,379.55 22,380.10 0.0K
12:39 22,380.20 22,382.10 22,380.05 22,382.10 0.0K
12:40 22,382.70 22,385.55 22,379.75 22,380.50 0.0K
12:41 22,381.05 22,381.05 22,372.85 22,372.85 0.0K
12:42 22,373.45 22,373.45 22,367.15 22,367.15 0.0K
12:43 22,367.95 22,367.95 22,358.70 22,358.70 0.0K
12:44 22,359.30 22,359.30 22,354.05 22,355.20 0.0K
12:45 22,357.60 22,357.65 22,355.45 22,357.65 0.0K
12:46 22,357.90 22,359.80 22,355.70 22,355.90 0.0K
12:47 22,355.80 22,355.85 22,347.60 22,348.70 0.0K
12:48 22,348.75 22,354.45 22,348.40 22,351.70 0.0K
12:49 22,352.70 22,352.75 22,345.40 22,345.40 0.0K
12:50 22,344.85 22,348.30 22,344.85 22,347.50 0.0K
12:51 22,346.70 22,346.70 22,337.90 22,340.40 0.0K
12:52 22,340.55 22,341.70 22,337.90 22,338.45 0.0K
12:53 22,337.55 22,339.30 22,335.05 22,337.90 0.0K
12:54 22,338.40 22,344.45 22,338.10 22,343.50 0.0K
12:55 22,343.15 22,343.60 22,341.30 22,341.35 0.0K
12:56 22,339.90 22,347.05 22,339.90 22,345.15 0.0K
12:57 22,346.20 22,347.65 22,345.00 22,346.90 0.0K
12:58 22,346.50 22,352.75 22,346.50 22,352.75 0.0K
12:59 22,353.55 22,354.70 22,350.75 22,354.70 0.0K
13:00 22,355.90 22,361.95 22,355.90 22,360.30 0.0K
13:01 22,360.20 22,366.95 22,360.20 22,365.90 0.0K
13:02 22,365.75 22,367.15 22,364.70 22,365.85 0.0K
13:03 22,366.45 22,395.30 22,366.45 22,395.30 0.0K
13:04 22,395.75 22,400.00 22,395.75 22,396.75 0.0K
13:05 22,395.60 22,395.60 22,389.05 22,389.05 0.0K
13:06 22,387.50 22,387.50 22,383.05 22,383.65 0.0K
13:07 22,383.90 22,388.95 22,382.70 22,388.95 0.0K
13:08 22,390.15 22,393.60 22,389.95 22,391.25 0.0K
13:09 22,391.25 22,403.25 22,391.25 22,403.25 0.0K
13:10 22,404.45 22,406.55 22,402.35 22,402.45 0.0K
13:11 22,401.70 22,401.70 22,397.45 22,400.90 0.0K
13:12 22,401.25 22,405.05 22,401.15 22,403.20 0.0K
13:13 22,402.40 22,412.95 22,402.40 22,412.80 0.0K
13:14 22,412.35 22,414.35 22,411.40 22,413.55 0.0K
13:15 22,413.10 22,415.10 22,412.10 22,414.15 0.0K
13:16 22,413.35 22,422.45 22,413.35 22,422.45 0.0K
13:17 22,421.70 22,422.05 22,417.15 22,417.15 0.0K
13:18 22,416.90 22,418.45 22,413.90 22,413.90 0.0K
13:19 22,414.45 22,414.80 22,397.75 22,397.75 0.0K
13:20 22,398.95 22,399.25 22,395.80 22,397.00 0.0K
13:21 22,396.40 22,396.40 22,390.80 22,392.35 0.0K
13:22 22,391.95 22,391.95 22,385.45 22,389.40 0.0K
13:23 22,390.30 22,392.10 22,389.25 22,389.25 0.0K
13:24 22,390.35 22,394.30 22,389.90 22,392.75 0.0K
13:25 22,392.30 22,395.30 22,389.20 22,389.20 0.0K
13:26 22,387.60 22,391.80 22,384.90 22,391.10 0.0K
13:27 22,392.20 22,393.95 22,389.30 22,393.10 0.0K
13:28 22,392.50 22,392.50 22,375.15 22,375.60 0.0K
13:29 22,375.40 22,375.40 22,373.40 22,375.25 0.0K
13:30 22,375.20 22,379.55 22,373.40 22,379.55 0.0K
13:31 22,379.85 22,379.85 22,371.20 22,371.20 0.0K
13:32 22,373.75 22,379.05 22,372.35 22,377.30 0.0K
13:33 22,378.10 22,380.70 22,377.00 22,378.35 0.0K
13:34 22,378.10 22,380.10 22,375.35 22,376.25 0.0K
13:35 22,376.90 22,382.85 22,376.60 22,381.85 0.0K
13:36 22,382.80 22,386.00 22,380.45 22,386.00 0.0K
13:37 22,385.75 22,386.55 22,385.25 22,385.70 0.0K
13:38 22,386.25 22,386.85 22,383.30 22,384.75 0.0K
13:39 22,385.40 22,389.10 22,382.35 22,389.10 0.0K
13:40 22,389.60 22,396.35 22,389.60 22,395.50 0.0K
13:41 22,395.80 22,396.40 22,392.10 22,392.55 0.0K
13:42 22,393.10 22,395.00 22,391.90 22,394.45 0.0K
13:43 22,394.90 22,397.85 22,394.65 22,396.10 0.0K
13:44 22,396.20 22,400.30 22,395.35 22,399.25 0.0K
13:45 22,400.45 22,401.95 22,399.25 22,399.65 0.0K
13:46 22,399.65 22,399.85 22,394.10 22,395.75 0.0K
13:47 22,395.35 22,400.35 22,391.70 22,399.15 0.0K
13:48 22,399.50 22,403.85 22,398.00 22,402.30 0.0K
13:49 22,403.45 22,404.75 22,399.05 22,399.25 0.0K
13:50 22,398.05 22,399.95 22,396.40 22,397.10 0.0K
13:51 22,396.10 22,396.30 22,377.65 22,379.10 0.0K
13:52 22,377.90 22,379.05 22,368.80 22,369.05 0.0K
13:53 22,369.40 22,373.70 22,368.25 22,373.70 0.0K
13:54 22,374.10 22,376.60 22,373.60 22,375.00 0.0K
13:55 22,374.90 22,375.20 22,369.95 22,369.95 0.0K
13:56 22,370.95 22,371.60 22,368.10 22,368.30 0.0K
13:57 22,368.10 22,369.85 22,359.00 22,359.25 0.0K
13:58 22,357.50 22,360.05 22,356.45 22,359.60 0.0K
13:59 22,360.15 22,361.55 22,359.20 22,361.40 0.0K
14:00 22,361.55 22,372.15 22,361.55 22,371.80 0.0K
14:01 22,373.05 22,376.60 22,372.95 22,373.35 0.0K
14:02 22,372.80 22,376.65 22,370.50 22,376.65 0.0K
14:03 22,377.40 22,379.10 22,374.60 22,374.60 0.0K
14:04 22,373.50 22,373.50 22,370.05 22,371.50 0.0K
14:05 22,371.10 22,375.45 22,371.10 22,375.45 0.0K
14:06 22,374.35 22,377.85 22,373.10 22,376.30 0.0K
14:07 22,377.25 22,377.25 22,372.80 22,373.25 0.0K
14:08 22,374.25 22,374.25 22,371.95 22,373.95 0.0K
14:09 22,373.75 22,374.75 22,369.35 22,371.30 0.0K
14:10 22,371.30 22,374.05 22,369.65 22,374.05 0.0K
14:11 22,374.40 22,376.10 22,373.20 22,375.80 0.0K
14:12 22,377.55 22,384.55 22,377.05 22,383.50 0.0K
14:13 22,384.55 22,387.55 22,383.60 22,384.55 0.0K
14:14 22,385.00 22,388.10 22,384.35 22,386.25 0.0K
14:15 22,386.40 22,388.80 22,384.60 22,388.80 0.0K
14:16 22,389.80 22,391.35 22,382.45 22,383.85 0.0K
14:17 22,383.20 22,384.40 22,381.75 22,383.85 0.0K
14:18 22,384.50 22,385.40 22,378.05 22,378.25 0.0K
14:19 22,377.90 22,377.90 22,373.00 22,373.85 0.0K
14:20 22,374.20 22,374.20 22,370.00 22,373.35 0.0K
14:21 22,372.90 22,373.55 22,369.55 22,372.15 0.0K
14:22 22,373.15 22,377.00 22,372.20 22,375.25 0.0K
14:23 22,375.15 22,375.40 22,372.15 22,373.60 0.0K
14:24 22,373.75 22,376.05 22,372.90 22,375.70 0.0K
14:25 22,375.60 22,379.80 22,375.60 22,379.80 0.0K
14:26 22,379.80 22,379.85 22,374.30 22,375.75 0.0K
14:27 22,376.05 22,378.85 22,375.95 22,378.65 0.0K
14:28 22,378.80 22,383.75 22,378.15 22,383.20 0.0K
14:29 22,382.30 22,383.95 22,381.00 22,381.00 0.0K
14:30 22,381.05 22,383.60 22,377.75 22,377.90 0.0K
14:31 22,377.10 22,377.10 22,369.05 22,369.05 0.0K
14:32 22,368.45 22,369.15 22,366.25 22,367.85 0.0K
14:33 22,368.50 22,371.75 22,368.15 22,371.75 0.0K
14:34 22,371.10 22,371.15 22,368.20 22,371.15 0.0K
14:35 22,370.95 22,379.70 22,370.95 22,378.80 0.0K
14:36 22,378.95 22,382.80 22,378.95 22,380.85 0.0K
14:37 22,380.25 22,381.20 22,377.85 22,379.00 0.0K
14:38 22,379.00 22,379.75 22,373.60 22,376.00 0.0K
14:39 22,376.25 22,378.05 22,374.80 22,374.95 0.0K
14:40 22,375.05 22,379.10 22,374.15 22,377.90 0.0K
14:41 22,378.00 22,378.90 22,374.05 22,374.85 0.0K
14:42 22,376.55 22,378.95 22,376.25 22,378.95 0.0K
14:43 22,379.10 22,382.55 22,378.50 22,382.25 0.0K
14:44 22,383.90 22,392.35 22,381.95 22,392.10 0.0K
14:45 22,392.55 22,393.45 22,388.70 22,389.10 0.0K
14:46 22,389.30 22,390.05 22,388.30 22,389.65 0.0K
14:47 22,389.10 22,389.90 22,383.90 22,383.90 0.0K
14:48 22,382.75 22,382.75 22,376.35 22,377.15 0.0K
14:49 22,376.75 22,377.05 22,369.25 22,369.35 0.0K
14:50 22,369.70 22,372.65 22,366.55 22,367.20 0.0K
14:51 22,367.30 22,373.70 22,366.00 22,373.05 0.0K
14:52 22,371.90 22,373.50 22,370.75 22,371.65 0.0K
14:53 22,372.05 22,375.15 22,372.05 22,374.70 0.0K
14:54 22,374.70 22,385.85 22,374.70 22,385.85 0.0K
14:55 22,387.25 22,389.30 22,385.25 22,385.65 0.0K
14:56 22,385.90 22,387.20 22,384.00 22,386.80 0.0K
14:57 22,387.20 22,390.20 22,387.20 22,390.10 0.0K
14:58 22,391.25 22,392.20 22,389.50 22,389.60 0.0K
14:59 22,389.95 22,392.95 22,389.95 22,392.10 0.0K
15:00 22,392.00 22,418.95 22,392.00 22,414.50 0.0K
15:01 22,413.15 22,413.15 22,406.15 22,408.20 0.0K
15:02 22,406.90 22,407.30 22,399.45 22,401.60 0.0K
15:03 22,401.35 22,405.80 22,400.95 22,404.70 0.0K
15:04 22,402.80 22,405.60 22,401.75 22,405.60 0.0K
15:05 22,407.05 22,408.25 22,404.15 22,406.45 0.0K
15:06 22,407.05 22,408.85 22,404.00 22,407.15 0.0K
15:07 22,405.25 22,411.65 22,405.25 22,408.45 0.0K
15:08 22,408.75 22,410.80 22,407.20 22,409.65 0.0K
15:09 22,408.80 22,432.80 22,408.80 22,432.80 0.0K
15:10 22,448.15 22,450.35 22,436.15 22,437.35 0.0K
15:11 22,436.80 22,437.00 22,426.55 22,427.20 0.0K
15:12 22,427.25 22,427.25 22,418.45 22,418.50 0.0K
15:13 22,416.80 22,420.20 22,416.80 22,418.20 0.0K
15:14 22,417.10 22,420.00 22,414.70 22,418.80 0.0K
15:15 22,418.85 22,421.55 22,404.60 22,404.60 0.0K
15:16 22,403.20 22,406.05 22,402.35 22,402.75 0.0K
15:17 22,404.45 22,437.70 22,401.30 22,432.45 0.0K
15:18 22,432.25 22,432.40 22,418.05 22,423.15 0.0K
15:19 22,422.70 22,424.55 22,417.10 22,422.45 0.0K
15:20 22,421.30 22,421.50 22,410.90 22,414.25 0.0K
15:21 22,412.90 22,422.15 22,412.90 22,422.15 0.0K
15:22 22,422.95 22,426.10 22,422.00 22,422.20 0.0K
15:23 22,421.90 22,423.70 22,419.95 22,422.55 0.0K
15:24 22,421.00 22,421.00 22,414.70 22,416.80 0.0K
15:25 22,418.10 22,418.30 22,414.85 22,416.30 0.0K
15:26 22,416.75 22,417.45 22,410.90 22,415.70 0.0K
15:27 22,414.80 22,424.00 22,414.80 22,421.20 0.0K
15:28 22,425.70 22,425.70 22,410.10 22,419.55 0.0K
15:29 22,418.15 22,425.10 22,413.05 22,420.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available