Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,229.85 23,229.85 23,229.85 23,229.85 0.0K
09:15 23,230.60 23,241.15 23,148.10 23,148.10 0.0K
09:16 23,142.50 23,142.50 23,115.60 23,118.75 0.0K
09:17 23,116.00 23,119.10 23,066.40 23,066.40 0.0K
09:18 23,064.00 23,064.00 23,043.75 23,050.45 0.0K
09:19 23,050.10 23,054.70 23,044.15 23,053.25 0.0K
09:20 23,052.50 23,052.50 23,032.20 23,032.20 0.0K
09:21 23,034.25 23,036.80 23,027.45 23,027.45 0.0K
09:22 23,025.95 23,025.95 23,009.25 23,012.35 0.0K
09:23 23,012.75 23,013.60 22,990.50 22,990.50 0.0K
09:24 22,985.15 22,985.15 22,951.25 22,953.30 0.0K
09:25 22,951.25 22,957.40 22,945.20 22,954.50 0.0K
09:26 22,956.65 22,959.40 22,948.50 22,948.50 0.0K
09:27 22,942.65 22,944.50 22,934.30 22,944.50 0.0K
09:28 22,947.45 22,975.95 22,947.45 22,974.95 0.0K
09:29 22,977.95 22,985.55 22,972.40 22,973.35 0.0K
09:30 22,974.85 22,996.20 22,974.85 22,983.00 0.0K
09:31 22,979.75 22,983.05 22,954.25 22,983.05 0.0K
09:32 22,983.50 22,996.80 22,982.55 22,995.65 0.0K
09:33 22,997.95 23,014.80 22,997.75 23,005.40 0.0K
09:34 23,004.75 23,004.75 22,987.65 22,987.65 0.0K
09:35 22,987.70 22,988.35 22,982.00 22,984.90 0.0K
09:36 22,984.95 22,985.05 22,973.40 22,977.40 0.0K
09:37 22,979.20 22,982.20 22,979.20 22,979.80 0.0K
09:38 22,979.75 22,988.65 22,979.75 22,988.65 0.0K
09:39 22,990.60 23,012.75 22,990.60 23,010.10 0.0K
09:40 23,010.15 23,012.55 22,994.75 22,994.75 0.0K
09:41 22,992.80 23,004.55 22,992.35 23,004.55 0.0K
09:42 23,005.55 23,010.40 23,001.80 23,010.40 0.0K
09:43 23,010.60 23,012.50 22,998.05 22,998.70 0.0K
09:44 22,998.00 22,998.00 22,986.45 22,986.45 0.0K
09:45 22,986.45 22,986.45 22,955.10 22,958.50 0.0K
09:46 22,961.15 22,992.85 22,960.90 22,986.35 0.0K
09:47 22,984.15 22,987.35 22,982.10 22,985.85 0.0K
09:48 22,985.00 22,987.00 22,981.40 22,981.40 0.0K
09:49 22,981.45 22,983.70 22,980.25 22,980.95 0.0K
09:50 22,982.10 23,003.65 22,982.10 23,003.65 0.0K
09:51 23,001.80 23,012.50 23,001.60 23,012.10 0.0K
09:52 23,011.55 23,015.55 23,011.55 23,013.85 0.0K
09:53 23,014.80 23,028.70 23,013.90 23,028.70 0.0K
09:54 23,033.15 23,038.30 23,026.20 23,028.95 0.0K
09:55 23,028.85 23,029.35 23,022.05 23,029.35 0.0K
09:56 23,030.65 23,030.65 23,027.40 23,027.65 0.0K
09:57 23,028.00 23,028.00 23,011.05 23,011.05 0.0K
09:58 23,011.55 23,012.20 23,008.10 23,008.45 0.0K
09:59 23,007.40 23,007.40 22,991.00 22,999.85 0.0K
10:00 23,002.60 23,004.40 22,999.70 23,001.30 0.0K
10:01 23,003.15 23,007.35 22,999.95 22,999.95 0.0K
10:02 22,997.70 22,997.70 22,991.75 22,991.80 0.0K
10:03 22,992.50 22,992.50 22,966.50 22,966.50 0.0K
10:04 22,967.40 22,974.55 22,967.40 22,970.45 0.0K
10:05 22,969.75 22,975.00 22,969.75 22,974.00 0.0K
10:06 22,974.30 22,977.50 22,974.15 22,974.50 0.0K
10:07 22,973.60 22,977.35 22,973.60 22,975.25 0.0K
10:08 22,974.50 22,978.10 22,973.15 22,977.00 0.0K
10:09 22,977.25 23,048.40 22,976.95 23,048.40 0.0K
10:10 23,048.60 23,062.65 23,048.40 23,050.60 0.0K
10:11 23,051.50 23,054.75 23,034.10 23,034.10 0.0K
10:12 23,036.65 23,038.60 23,012.25 23,012.25 0.0K
10:13 23,009.50 23,015.15 23,003.30 23,015.15 0.0K
10:14 23,017.70 23,033.15 23,017.70 23,033.15 0.0K
10:15 23,034.00 23,045.70 23,034.00 23,040.95 0.0K
10:16 23,039.15 23,039.15 23,022.45 23,022.45 0.0K
10:17 23,016.70 23,016.70 22,995.30 22,995.30 0.0K
10:18 22,995.10 22,995.10 22,932.50 22,932.50 0.0K
10:19 22,934.95 22,940.90 22,921.75 22,940.90 0.0K
10:20 22,941.45 22,953.70 22,941.45 22,953.70 0.0K
10:21 22,952.60 22,966.80 22,952.60 22,962.20 0.0K
10:22 22,964.20 22,964.20 22,941.35 22,941.35 0.0K
10:23 22,941.00 22,941.00 22,928.80 22,929.10 0.0K
10:24 22,929.20 22,930.05 22,923.55 22,923.55 0.0K
10:25 22,921.10 22,921.20 22,912.40 22,914.40 0.0K
10:26 22,913.45 22,915.70 22,904.60 22,904.60 0.0K
10:27 22,904.70 22,908.40 22,867.90 22,867.90 0.0K
10:28 22,863.15 22,894.45 22,856.10 22,894.45 0.0K
10:29 22,892.05 22,915.75 22,891.70 22,915.75 0.0K
10:30 22,917.60 22,920.20 22,912.75 22,916.05 0.0K
10:31 22,917.75 22,923.75 22,911.95 22,920.80 0.0K
10:32 22,921.15 22,925.90 22,921.15 22,925.90 0.0K
10:33 22,927.05 22,928.60 22,921.15 22,923.75 0.0K
10:34 22,923.25 22,923.25 22,918.60 22,918.60 0.0K
10:35 22,918.40 22,918.55 22,911.20 22,912.20 0.0K
10:36 22,912.05 22,913.85 22,901.05 22,901.05 0.0K
10:37 22,901.70 22,909.75 22,901.70 22,909.45 0.0K
10:38 22,912.30 22,942.90 22,912.30 22,942.75 0.0K
10:39 22,943.55 22,951.35 22,943.55 22,949.55 0.0K
10:40 22,949.30 22,977.45 22,949.30 22,977.45 0.0K
10:41 22,978.55 22,982.15 22,959.90 22,960.90 0.0K
10:42 22,959.15 22,959.15 22,950.30 22,956.60 0.0K
10:43 22,957.10 22,973.70 22,955.75 22,972.95 0.0K
10:44 22,974.30 22,975.25 22,967.95 22,969.30 0.0K
10:45 22,969.80 22,970.00 22,967.95 22,969.95 0.0K
10:46 22,970.35 22,974.45 22,970.35 22,970.45 0.0K
10:47 22,970.65 22,970.65 22,966.10 22,966.35 0.0K
10:48 22,967.10 22,967.10 22,958.70 22,959.90 0.0K
10:49 22,959.25 22,959.25 22,955.00 22,957.10 0.0K
10:50 22,955.75 22,955.75 22,945.05 22,948.40 0.0K
10:51 22,949.95 22,957.50 22,949.35 22,949.40 0.0K
10:52 22,949.15 22,955.10 22,947.05 22,955.10 0.0K
10:53 22,956.45 22,963.35 22,956.45 22,962.15 0.0K
10:54 22,963.70 22,967.30 22,962.95 22,967.30 0.0K
10:55 22,967.85 22,986.90 22,967.85 22,986.75 0.0K
10:56 22,986.20 22,986.60 22,979.45 22,983.10 0.0K
10:57 22,983.50 22,995.05 22,983.50 22,995.05 0.0K
10:58 22,996.60 23,011.35 22,996.60 23,011.35 0.0K
10:59 23,011.80 23,015.50 23,009.15 23,015.50 0.0K
11:00 23,016.55 23,035.50 23,016.55 23,034.80 0.0K
11:01 23,036.25 23,040.05 23,036.25 23,038.10 0.0K
11:02 23,038.35 23,043.25 23,037.90 23,043.25 0.0K
11:03 23,040.80 23,040.80 23,033.00 23,033.00 0.0K
11:04 23,033.40 23,047.20 23,033.40 23,047.05 0.0K
11:05 23,048.00 23,053.45 23,046.35 23,052.25 0.0K
11:06 23,050.50 23,055.15 23,049.40 23,054.80 0.0K
11:07 23,055.10 23,057.55 23,053.95 23,056.95 0.0K
11:08 23,057.65 23,057.90 23,054.90 23,057.90 0.0K
11:09 23,058.20 23,064.35 23,056.55 23,063.80 0.0K
11:10 23,064.65 23,067.80 23,062.35 23,064.00 0.0K
11:11 23,064.35 23,065.15 23,062.50 23,062.60 0.0K
11:12 23,063.65 23,074.05 23,063.65 23,074.05 0.0K
11:13 23,074.00 23,078.30 23,073.45 23,074.30 0.0K
11:14 23,074.30 23,076.70 23,073.30 23,074.20 0.0K
11:15 23,073.95 23,078.60 23,073.95 23,077.80 0.0K
11:16 23,078.30 23,086.40 23,078.30 23,086.40 0.0K
11:17 23,087.70 23,105.40 23,087.70 23,105.30 0.0K
11:18 23,105.80 23,115.70 23,105.80 23,115.05 0.0K
11:19 23,115.45 23,121.20 23,115.45 23,121.05 0.0K
11:20 23,121.65 23,125.35 23,121.30 23,122.55 0.0K
11:21 23,122.05 23,123.15 23,118.85 23,119.75 0.0K
11:22 23,120.10 23,124.90 23,119.80 23,124.50 0.0K
11:23 23,125.80 23,129.80 23,125.80 23,129.20 0.0K
11:24 23,129.40 23,133.65 23,129.40 23,132.70 0.0K
11:25 23,133.35 23,139.50 23,132.40 23,139.50 0.0K
11:26 23,140.20 23,145.70 23,140.20 23,145.70 0.0K
11:27 23,145.20 23,145.20 23,140.65 23,142.50 0.0K
11:28 23,142.45 23,148.05 23,142.40 23,143.35 0.0K
11:29 23,142.80 23,145.55 23,140.50 23,140.50 0.0K
11:30 23,139.95 23,146.90 23,139.95 23,143.85 0.0K
11:31 23,142.85 23,142.85 23,140.35 23,141.95 0.0K
11:32 23,142.40 23,142.40 23,131.20 23,131.20 0.0K
11:33 23,129.45 23,129.45 23,114.25 23,116.80 0.0K
11:34 23,115.80 23,116.20 23,108.90 23,108.95 0.0K
11:35 23,108.90 23,110.20 23,105.90 23,107.45 0.0K
11:36 23,107.35 23,109.20 23,106.05 23,108.05 0.0K
11:37 23,107.80 23,109.95 23,094.95 23,094.95 0.0K
11:38 23,093.90 23,094.95 23,091.10 23,091.85 0.0K
11:39 23,090.55 23,091.70 23,085.65 23,088.05 0.0K
11:40 23,087.50 23,089.90 23,085.45 23,088.80 0.0K
11:41 23,089.75 23,092.40 23,086.35 23,087.45 0.0K
11:42 23,087.70 23,088.80 23,087.05 23,087.05 0.0K
11:43 23,086.65 23,094.10 23,085.95 23,093.80 0.0K
11:44 23,096.05 23,111.95 23,096.05 23,111.15 0.0K
11:45 23,110.25 23,112.50 23,103.75 23,103.75 0.0K
11:46 23,104.05 23,104.45 23,099.65 23,104.45 0.0K
11:47 23,103.70 23,104.80 23,100.70 23,101.65 0.0K
11:48 23,101.15 23,101.55 23,097.90 23,100.95 0.0K
11:49 23,100.55 23,100.95 23,097.25 23,097.25 0.0K
11:50 23,096.50 23,103.60 23,095.65 23,103.60 0.0K
11:51 23,104.05 23,104.80 23,103.20 23,103.20 0.0K
11:52 23,102.90 23,106.60 23,101.45 23,106.60 0.0K
11:53 23,104.95 23,106.35 23,103.15 23,103.15 0.0K
11:54 23,104.35 23,106.05 23,104.35 23,105.90 0.0K
11:55 23,104.10 23,104.10 23,091.50 23,095.60 0.0K
11:56 23,095.40 23,096.55 23,093.20 23,095.95 0.0K
11:57 23,096.20 23,102.05 23,096.20 23,101.25 0.0K
11:58 23,100.40 23,106.00 23,099.50 23,106.00 0.0K
11:59 23,106.50 23,106.50 23,101.25 23,101.25 0.0K
12:00 23,101.05 23,104.45 23,100.35 23,104.45 0.0K
12:01 23,104.15 23,105.30 23,100.65 23,101.65 0.0K
12:02 23,101.25 23,105.60 23,100.50 23,104.30 0.0K
12:03 23,103.45 23,104.00 23,091.90 23,091.90 0.0K
12:04 23,090.25 23,090.25 23,084.80 23,086.55 0.0K
12:05 23,087.05 23,087.30 23,084.00 23,084.00 0.0K
12:06 23,083.85 23,085.10 23,077.20 23,085.10 0.0K
12:07 23,085.50 23,086.00 23,083.50 23,084.45 0.0K
12:08 23,083.40 23,085.00 23,080.40 23,084.75 0.0K
12:09 23,084.65 23,084.65 23,075.85 23,076.10 0.0K
12:10 23,075.45 23,076.95 23,071.80 23,072.70 0.0K
12:11 23,073.05 23,077.45 23,062.50 23,062.50 0.0K
12:12 23,060.90 23,060.90 23,043.75 23,043.75 0.0K
12:13 23,043.40 23,057.00 23,042.85 23,053.00 0.0K
12:14 23,050.95 23,051.95 23,048.05 23,048.40 0.0K
12:15 23,048.30 23,049.90 23,045.35 23,049.90 0.0K
12:16 23,050.30 23,051.00 23,046.85 23,047.90 0.0K
12:17 23,047.30 23,047.30 23,041.80 23,044.55 0.0K
12:18 23,045.05 23,045.05 23,040.10 23,040.10 0.0K
12:19 23,038.85 23,038.85 23,035.40 23,035.40 0.0K
12:20 23,035.85 23,037.05 23,031.30 23,034.35 0.0K
12:21 23,034.05 23,038.25 23,033.75 23,038.25 0.0K
12:22 23,038.05 23,038.05 23,032.85 23,033.05 0.0K
12:23 23,033.25 23,042.10 23,033.00 23,041.85 0.0K
12:24 23,041.20 23,041.25 23,035.35 23,037.70 0.0K
12:25 23,037.25 23,038.60 23,032.40 23,034.75 0.0K
12:26 23,034.60 23,036.10 23,032.60 23,032.60 0.0K
12:27 23,032.10 23,032.60 23,030.60 23,032.10 0.0K
12:28 23,033.60 23,041.10 23,033.35 23,041.10 0.0K
12:29 23,042.10 23,052.40 23,042.10 23,052.40 0.0K
12:30 23,053.75 23,060.40 23,053.75 23,059.40 0.0K
12:31 23,058.55 23,067.10 23,057.95 23,067.10 0.0K
12:32 23,066.90 23,073.15 23,066.90 23,072.65 0.0K
12:33 23,072.65 23,079.55 23,072.65 23,079.55 0.0K
12:34 23,079.65 23,081.25 23,077.00 23,080.95 0.0K
12:35 23,081.00 23,088.50 23,081.00 23,088.10 0.0K
12:36 23,087.75 23,091.30 23,083.50 23,083.75 0.0K
12:37 23,084.35 23,085.20 23,077.70 23,077.70 0.0K
12:38 23,074.20 23,074.75 23,064.60 23,066.95 0.0K
12:39 23,067.00 23,067.00 23,058.45 23,058.45 0.0K
12:40 23,057.50 23,057.90 23,044.90 23,047.05 0.0K
12:41 23,046.25 23,059.35 23,046.25 23,059.35 0.0K
12:42 23,059.10 23,062.15 23,059.00 23,061.30 0.0K
12:43 23,060.15 23,060.15 23,050.75 23,053.70 0.0K
12:44 23,053.75 23,058.05 23,053.75 23,058.05 0.0K
12:45 23,058.55 23,068.30 23,058.55 23,068.30 0.0K
12:46 23,067.60 23,068.10 23,061.80 23,062.70 0.0K
12:47 23,062.30 23,064.75 23,062.25 23,063.60 0.0K
12:48 23,064.05 23,064.50 23,060.85 23,060.85 0.0K
12:49 23,061.10 23,064.70 23,060.55 23,061.95 0.0K
12:50 23,060.25 23,061.65 23,058.70 23,060.40 0.0K
12:51 23,060.10 23,065.90 23,060.10 23,064.10 0.0K
12:52 23,063.50 23,063.70 23,056.40 23,056.40 0.0K
12:53 23,056.30 23,058.50 23,055.05 23,055.65 0.0K
12:54 23,055.65 23,055.65 23,040.00 23,040.00 0.0K
12:55 23,039.10 23,043.05 23,037.70 23,042.20 0.0K
12:56 23,041.55 23,049.25 23,041.55 23,049.25 0.0K
12:57 23,049.95 23,049.95 23,046.00 23,047.45 0.0K
12:58 23,048.05 23,048.05 23,042.15 23,042.50 0.0K
12:59 23,042.05 23,046.55 23,042.05 23,046.10 0.0K
13:00 23,045.60 23,047.75 23,044.15 23,047.50 0.0K
13:01 23,047.50 23,051.20 23,046.30 23,051.20 0.0K
13:02 23,054.35 23,061.10 23,054.35 23,060.95 0.0K
13:03 23,060.60 23,073.90 23,060.60 23,073.90 0.0K
13:04 23,074.80 23,079.90 23,074.80 23,078.00 0.0K
13:05 23,078.35 23,081.20 23,077.45 23,079.85 0.0K
13:06 23,079.65 23,079.65 23,076.75 23,077.60 0.0K
13:07 23,076.70 23,076.80 23,069.75 23,070.85 0.0K
13:08 23,072.00 23,072.35 23,068.00 23,069.05 0.0K
13:09 23,068.95 23,068.95 23,065.30 23,066.00 0.0K
13:10 23,066.40 23,071.50 23,066.40 23,069.65 0.0K
13:11 23,069.05 23,069.80 23,065.10 23,065.10 0.0K
13:12 23,065.10 23,065.10 23,027.25 23,027.25 0.0K
13:13 23,026.90 23,035.60 23,026.35 23,035.00 0.0K
13:14 23,034.50 23,035.35 23,029.20 23,032.65 0.0K
13:15 23,032.50 23,049.65 23,032.05 23,049.60 0.0K
13:16 23,049.80 23,055.95 23,049.80 23,055.95 0.0K
13:17 23,054.50 23,060.40 23,054.50 23,060.40 0.0K
13:18 23,061.20 23,062.90 23,059.80 23,059.80 0.0K
13:19 23,061.10 23,061.10 23,052.05 23,055.55 0.0K
13:20 23,054.90 23,056.50 23,051.70 23,054.15 0.0K
13:21 23,054.90 23,058.30 23,054.90 23,055.50 0.0K
13:22 23,055.90 23,055.90 23,045.05 23,045.05 0.0K
13:23 23,045.20 23,046.95 23,042.05 23,046.20 0.0K
13:24 23,045.95 23,049.65 23,044.90 23,045.85 0.0K
13:25 23,045.15 23,045.15 23,037.40 23,037.40 0.0K
13:26 23,037.75 23,037.85 23,033.90 23,034.65 0.0K
13:27 23,034.50 23,034.50 23,031.45 23,034.10 0.0K
13:28 23,033.90 23,040.10 23,033.90 23,039.85 0.0K
13:29 23,040.80 23,046.05 23,039.90 23,044.90 0.0K
13:30 23,045.55 23,054.75 23,045.55 23,053.55 0.0K
13:31 23,052.35 23,053.65 23,049.45 23,049.85 0.0K
13:32 23,050.45 23,050.90 23,046.60 23,046.60 0.0K
13:33 23,046.10 23,048.70 23,044.35 23,048.70 0.0K
13:34 23,049.45 23,050.15 23,041.85 23,041.85 0.0K
13:35 23,043.60 23,048.75 23,043.50 23,048.50 0.0K
13:36 23,048.90 23,049.65 23,047.85 23,048.90 0.0K
13:37 23,049.10 23,051.90 23,047.40 23,047.40 0.0K
13:38 23,047.25 23,050.60 23,047.25 23,048.75 0.0K
13:39 23,048.10 23,050.80 23,047.90 23,049.45 0.0K
13:40 23,050.90 23,050.90 23,047.35 23,047.50 0.0K
13:41 23,047.10 23,059.95 23,046.20 23,053.60 0.0K
13:42 23,052.20 23,052.20 23,034.35 23,037.55 0.0K
13:43 23,036.60 23,039.65 23,031.90 23,031.90 0.0K
13:44 23,031.05 23,031.95 23,025.35 23,026.15 0.0K
13:45 23,025.00 23,029.30 23,023.45 23,028.85 0.0K
13:46 23,029.20 23,032.60 23,025.05 23,030.85 0.0K
13:47 23,031.35 23,035.10 23,026.15 23,026.15 0.0K
13:48 23,016.80 23,016.80 23,009.40 23,010.30 0.0K
13:49 23,010.45 23,013.55 23,010.45 23,013.05 0.0K
13:50 23,012.20 23,018.45 23,012.20 23,015.30 0.0K
13:51 23,014.45 23,014.45 22,984.70 22,984.70 0.0K
13:52 22,984.40 22,985.50 22,977.90 22,977.90 0.0K
13:53 22,977.45 22,984.85 22,961.15 22,961.25 0.0K
13:54 22,960.00 22,963.95 22,959.00 22,963.30 0.0K
13:55 22,964.15 22,964.70 22,960.55 22,963.85 0.0K
13:56 22,964.15 22,974.45 22,964.15 22,974.45 0.0K
13:57 22,975.00 22,977.90 22,974.95 22,976.00 0.0K
13:58 22,974.40 22,989.40 22,973.50 22,989.40 0.0K
13:59 22,989.25 22,991.90 22,982.20 22,982.50 0.0K
14:00 22,983.40 22,987.10 22,976.45 22,987.10 0.0K
14:01 22,987.70 22,988.90 22,983.80 22,984.85 0.0K
14:02 22,984.45 22,990.30 22,984.40 22,990.15 0.0K
14:03 22,990.45 22,991.55 22,986.15 22,991.55 0.0K
14:04 22,990.30 22,992.20 22,988.30 22,988.30 0.0K
14:05 22,987.70 22,988.20 22,979.85 22,982.65 0.0K
14:06 22,982.85 22,982.85 22,974.00 22,974.30 0.0K
14:07 22,974.45 22,975.05 22,967.20 22,968.80 0.0K
14:08 22,968.20 22,968.20 22,951.65 22,951.65 0.0K
14:09 22,947.90 22,947.90 22,937.80 22,937.80 0.0K
14:10 22,936.80 22,940.05 22,935.60 22,935.90 0.0K
14:11 22,936.25 22,936.45 22,919.95 22,921.25 0.0K
14:12 22,922.00 22,922.00 22,913.95 22,914.70 0.0K
14:13 22,913.60 22,913.60 22,894.85 22,895.20 0.0K
14:14 22,896.20 22,899.15 22,894.10 22,898.65 0.0K
14:15 22,897.95 22,897.95 22,888.10 22,888.55 0.0K
14:16 22,889.15 22,894.65 22,888.80 22,893.45 0.0K
14:17 22,894.10 22,894.70 22,890.05 22,890.55 0.0K
14:18 22,889.95 22,891.45 22,887.00 22,887.00 0.0K
14:19 22,886.70 22,887.30 22,877.75 22,879.80 0.0K
14:20 22,879.85 22,884.25 22,879.85 22,883.20 0.0K
14:21 22,884.85 22,886.15 22,882.55 22,883.05 0.0K
14:22 22,883.60 22,883.65 22,878.85 22,881.10 0.0K
14:23 22,881.05 22,887.40 22,878.60 22,884.60 0.0K
14:24 22,884.10 22,891.65 22,884.10 22,891.65 0.0K
14:25 22,890.00 22,890.00 22,880.50 22,880.50 0.0K
14:26 22,880.75 22,881.15 22,878.60 22,878.70 0.0K
14:27 22,878.25 22,878.45 22,870.10 22,876.90 0.0K
14:28 22,877.55 22,881.45 22,876.50 22,877.40 0.0K
14:29 22,876.95 22,886.40 22,876.85 22,886.40 0.0K
14:30 22,888.10 22,897.25 22,888.10 22,897.25 0.0K
14:31 22,897.40 22,900.10 22,896.70 22,898.50 0.0K
14:32 22,897.35 22,897.35 22,885.30 22,886.85 0.0K
14:33 22,887.65 22,893.10 22,887.65 22,892.10 0.0K
14:34 22,892.80 22,897.30 22,892.80 22,894.10 0.0K
14:35 22,893.70 22,895.20 22,892.10 22,895.20 0.0K
14:36 22,895.70 22,898.50 22,895.05 22,896.25 0.0K
14:37 22,894.70 22,896.85 22,893.15 22,894.70 0.0K
14:38 22,894.60 22,900.75 22,894.60 22,897.90 0.0K
14:39 22,899.20 22,903.00 22,897.45 22,897.55 0.0K
14:40 22,897.20 22,897.20 22,884.75 22,886.70 0.0K
14:41 22,885.90 22,888.00 22,877.95 22,877.95 0.0K
14:42 22,878.55 22,884.80 22,878.55 22,883.45 0.0K
14:43 22,883.60 22,883.60 22,875.95 22,878.95 0.0K
14:44 22,879.40 22,884.70 22,875.90 22,875.90 0.0K
14:45 22,875.60 22,875.60 22,864.70 22,864.70 0.0K
14:46 22,865.10 22,873.05 22,863.25 22,873.05 0.0K
14:47 22,872.35 22,895.55 22,872.35 22,894.95 0.0K
14:48 22,895.15 22,897.35 22,892.45 22,896.45 0.0K
14:49 22,896.70 22,900.70 22,896.15 22,900.70 0.0K
14:50 22,901.75 22,907.25 22,900.40 22,905.90 0.0K
14:51 22,905.10 22,905.50 22,902.80 22,903.90 0.0K
14:52 22,903.95 22,915.20 22,903.95 22,915.20 0.0K
14:53 22,915.40 22,919.35 22,915.40 22,917.00 0.0K
14:54 22,916.55 22,918.80 22,914.30 22,915.85 0.0K
14:55 22,915.25 22,918.10 22,912.95 22,917.50 0.0K
14:56 22,918.70 22,922.65 22,916.65 22,921.05 0.0K
14:57 22,921.95 22,923.90 22,917.20 22,923.90 0.0K
14:58 22,923.55 22,926.15 22,922.65 22,923.40 0.0K
14:59 22,923.25 22,928.75 22,923.25 22,927.90 0.0K
15:00 22,932.70 22,947.30 22,932.70 22,943.80 0.0K
15:01 22,942.50 22,944.50 22,937.45 22,937.45 0.0K
15:02 22,937.55 22,937.55 22,930.35 22,933.20 0.0K
15:03 22,933.65 22,935.25 22,930.10 22,934.65 0.0K
15:04 22,936.25 22,937.45 22,934.80 22,936.30 0.0K
15:05 22,935.10 22,935.60 22,932.55 22,933.70 0.0K
15:06 22,934.00 22,937.75 22,931.25 22,935.95 0.0K
15:07 22,935.25 22,939.30 22,935.25 22,939.05 0.0K
15:08 22,937.05 22,942.60 22,935.95 22,942.60 0.0K
15:09 22,942.50 22,967.65 22,942.50 22,967.65 0.0K
15:10 22,985.50 22,985.50 22,972.60 22,972.65 0.0K
15:11 22,971.95 22,973.10 22,963.35 22,963.35 0.0K
15:12 22,965.15 22,965.95 22,958.25 22,958.25 0.0K
15:13 22,959.10 22,961.65 22,954.85 22,955.20 0.0K
15:14 22,955.25 22,955.30 22,945.25 22,948.15 0.0K
15:15 22,946.85 22,951.15 22,943.05 22,943.05 0.0K
15:16 22,943.85 22,946.00 22,937.40 22,945.10 0.0K
15:17 22,945.00 22,947.80 22,944.15 22,944.15 0.0K
15:18 22,944.70 22,944.70 22,936.20 22,938.65 0.0K
15:19 22,938.55 22,953.55 22,938.30 22,953.55 0.0K
15:20 22,954.45 22,958.15 22,943.45 22,946.55 0.0K
15:21 22,946.95 22,954.20 22,946.95 22,954.10 0.0K
15:22 22,953.75 22,957.40 22,952.85 22,955.20 0.0K
15:23 22,958.15 22,958.15 22,951.10 22,951.10 0.0K
15:24 22,950.85 22,952.05 22,941.65 22,943.55 0.0K
15:25 22,944.15 22,950.55 22,944.00 22,950.40 0.0K
15:26 22,949.20 22,950.20 22,943.55 22,944.85 0.0K
15:27 22,946.50 22,949.80 22,943.40 22,944.30 0.0K
15:28 22,942.90 22,949.25 22,941.65 22,946.35 0.0K
15:29 22,944.85 22,969.10 22,944.85 22,969.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available