Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,194.05 21,194.05 21,194.05 21,194.05 0.0K
09:15 21,193.65 21,208.25 21,126.45 21,131.40 0.0K
09:16 21,121.45 21,121.45 21,057.50 21,057.50 0.0K
09:17 21,056.00 21,071.75 21,021.10 21,071.75 0.0K
09:18 21,073.45 21,074.70 21,026.20 21,027.80 0.0K
09:19 21,026.70 21,028.30 20,961.65 20,961.65 0.0K
09:20 20,959.30 20,963.75 20,939.60 20,941.55 0.0K
09:21 20,939.25 20,939.25 20,895.85 20,895.85 0.0K
09:22 20,894.50 20,921.40 20,890.10 20,920.70 0.0K
09:23 20,921.30 20,993.45 20,921.30 20,993.45 0.0K
09:24 21,005.00 21,007.20 20,886.90 20,886.90 0.0K
09:25 20,884.20 20,884.20 20,860.05 20,865.25 0.0K
09:26 20,867.20 20,928.60 20,861.05 20,928.60 0.0K
09:27 20,930.40 20,930.40 20,910.35 20,910.35 0.0K
09:28 20,900.35 20,900.35 20,882.90 20,882.90 0.0K
09:29 20,877.75 20,914.20 20,868.40 20,911.80 0.0K
09:30 20,910.30 20,916.40 20,895.50 20,916.40 0.0K
09:31 20,918.40 20,918.60 20,898.30 20,898.30 0.0K
09:32 20,897.25 20,897.25 20,874.15 20,876.85 0.0K
09:33 20,878.95 20,931.60 20,878.95 20,925.35 0.0K
09:34 20,931.10 20,975.90 20,931.10 20,967.25 0.0K
09:35 20,963.90 20,966.00 20,943.10 20,966.00 0.0K
09:36 20,969.80 20,985.30 20,969.80 20,978.20 0.0K
09:37 20,979.90 20,979.90 20,956.05 20,969.80 0.0K
09:38 20,971.20 20,977.25 20,969.05 20,976.35 0.0K
09:39 20,977.60 20,979.45 20,968.75 20,979.45 0.0K
09:40 20,980.00 20,980.00 20,972.30 20,973.70 0.0K
09:41 20,970.10 20,970.10 20,953.35 20,953.35 0.0K
09:42 20,952.80 20,952.80 20,930.95 20,935.05 0.0K
09:43 20,936.00 20,936.10 20,927.75 20,929.10 0.0K
09:44 20,928.10 20,928.10 20,888.65 20,888.65 0.0K
09:45 20,889.20 20,889.35 20,876.60 20,876.60 0.0K
09:46 20,876.15 20,877.20 20,860.90 20,862.20 0.0K
09:47 20,860.55 20,872.05 20,859.20 20,860.75 0.0K
09:48 20,859.20 20,859.40 20,835.70 20,835.70 0.0K
09:49 20,832.50 20,832.50 20,815.15 20,815.15 0.0K
09:50 20,814.35 20,814.35 20,763.45 20,763.45 0.0K
09:51 20,761.25 20,761.25 20,744.25 20,745.15 0.0K
09:52 20,746.75 20,746.75 20,736.65 20,738.05 0.0K
09:53 20,737.80 20,747.40 20,736.20 20,736.20 0.0K
09:54 20,734.45 20,734.45 20,697.95 20,698.45 0.0K
09:55 20,696.95 20,702.10 20,694.60 20,699.45 0.0K
09:56 20,700.40 20,707.45 20,700.40 20,704.55 0.0K
09:57 20,707.80 20,710.70 20,705.55 20,708.95 0.0K
09:58 20,708.25 20,708.85 20,699.55 20,699.55 0.0K
09:59 20,700.00 20,700.45 20,694.10 20,694.50 0.0K
10:00 20,693.25 20,698.40 20,681.00 20,681.00 0.0K
10:01 20,676.95 20,676.95 20,664.40 20,666.75 0.0K
10:02 20,667.75 20,667.75 20,658.25 20,658.75 0.0K
10:03 20,659.60 20,659.60 20,636.95 20,636.95 0.0K
10:04 20,635.80 20,635.80 20,624.40 20,625.55 0.0K
10:05 20,627.85 20,671.50 20,627.85 20,668.20 0.0K
10:06 20,669.55 20,674.85 20,668.15 20,670.80 0.0K
10:07 20,670.50 20,673.95 20,670.30 20,673.40 0.0K
10:08 20,673.00 20,673.00 20,659.10 20,660.50 0.0K
10:09 20,661.95 20,669.65 20,660.85 20,663.50 0.0K
10:10 20,663.20 20,663.20 20,648.10 20,654.30 0.0K
10:11 20,653.90 20,654.55 20,647.20 20,647.20 0.0K
10:12 20,639.85 20,639.85 20,616.35 20,618.15 0.0K
10:13 20,618.35 20,618.35 20,600.70 20,600.70 0.0K
10:14 20,601.35 20,601.35 20,589.30 20,589.65 0.0K
10:15 20,589.85 20,602.45 20,585.25 20,602.45 0.0K
10:16 20,604.65 20,614.35 20,603.95 20,612.85 0.0K
10:17 20,616.00 20,617.00 20,604.95 20,604.95 0.0K
10:18 20,605.50 20,609.85 20,602.50 20,609.00 0.0K
10:19 20,608.35 20,610.05 20,603.65 20,603.65 0.0K
10:20 20,603.65 20,603.65 20,583.50 20,583.50 0.0K
10:21 20,581.95 20,581.95 20,569.75 20,569.75 0.0K
10:22 20,568.40 20,573.55 20,562.15 20,573.55 0.0K
10:23 20,573.10 20,573.10 20,558.15 20,558.15 0.0K
10:24 20,557.90 20,557.90 20,523.10 20,523.65 0.0K
10:25 20,522.75 20,531.30 20,522.75 20,523.20 0.0K
10:26 20,522.45 20,524.45 20,520.70 20,520.70 0.0K
10:27 20,520.70 20,520.70 20,510.55 20,510.55 0.0K
10:28 20,508.70 20,509.70 20,505.50 20,505.60 0.0K
10:29 20,506.55 20,506.55 20,501.55 20,501.55 0.0K
10:30 20,501.90 20,511.25 20,501.90 20,510.95 0.0K
10:31 20,511.30 20,537.15 20,511.30 20,537.15 0.0K
10:32 20,538.90 20,553.90 20,538.90 20,550.10 0.0K
10:33 20,550.70 20,552.25 20,540.95 20,541.90 0.0K
10:34 20,540.45 20,540.45 20,522.05 20,523.50 0.0K
10:35 20,522.95 20,548.00 20,522.95 20,548.00 0.0K
10:36 20,547.50 20,554.70 20,547.50 20,552.85 0.0K
10:37 20,553.55 20,566.50 20,553.55 20,565.85 0.0K
10:38 20,567.05 20,581.65 20,567.05 20,581.65 0.0K
10:39 20,582.95 20,606.05 20,582.75 20,603.80 0.0K
10:40 20,598.35 20,598.35 20,594.20 20,594.20 0.0K
10:41 20,593.20 20,593.20 20,587.45 20,589.15 0.0K
10:42 20,589.35 20,609.60 20,589.35 20,608.85 0.0K
10:43 20,608.40 20,618.85 20,608.40 20,618.85 0.0K
10:44 20,619.60 20,629.40 20,619.40 20,626.40 0.0K
10:45 20,625.20 20,636.95 20,624.35 20,636.95 0.0K
10:46 20,637.90 20,641.85 20,630.00 20,630.45 0.0K
10:47 20,631.15 20,638.25 20,630.75 20,632.65 0.0K
10:48 20,628.60 20,629.65 20,624.90 20,625.85 0.0K
10:49 20,625.50 20,625.50 20,614.10 20,614.75 0.0K
10:50 20,615.00 20,633.10 20,615.00 20,633.10 0.0K
10:51 20,633.80 20,642.45 20,633.80 20,641.50 0.0K
10:52 20,640.70 20,654.75 20,640.70 20,654.75 0.0K
10:53 20,655.80 20,660.30 20,646.05 20,646.05 0.0K
10:54 20,646.40 20,650.20 20,645.15 20,650.20 0.0K
10:55 20,650.55 20,652.95 20,640.80 20,640.80 0.0K
10:56 20,640.05 20,640.05 20,631.75 20,634.15 0.0K
10:57 20,634.50 20,635.75 20,629.75 20,631.95 0.0K
10:58 20,630.90 20,644.40 20,630.90 20,644.40 0.0K
10:59 20,644.70 20,665.20 20,644.35 20,665.20 0.0K
11:00 20,666.35 20,672.95 20,666.35 20,668.65 0.0K
11:01 20,668.95 20,679.75 20,668.25 20,679.45 0.0K
11:02 20,679.25 20,680.40 20,673.45 20,678.05 0.0K
11:03 20,678.50 20,682.85 20,676.55 20,682.85 0.0K
11:04 20,682.55 20,690.40 20,682.55 20,684.80 0.0K
11:05 20,683.65 20,684.20 20,676.20 20,676.20 0.0K
11:06 20,672.55 20,672.55 20,650.20 20,650.20 0.0K
11:07 20,650.00 20,656.55 20,649.05 20,656.55 0.0K
11:08 20,656.65 20,674.55 20,656.65 20,674.55 0.0K
11:09 20,677.80 20,688.00 20,677.80 20,686.20 0.0K
11:10 20,685.20 20,687.00 20,683.45 20,684.85 0.0K
11:11 20,684.85 20,684.85 20,670.60 20,671.70 0.0K
11:12 20,671.40 20,671.55 20,658.10 20,659.65 0.0K
11:13 20,659.70 20,659.70 20,649.00 20,652.85 0.0K
11:14 20,652.55 20,655.95 20,652.45 20,654.35 0.0K
11:15 20,654.55 20,654.85 20,645.95 20,645.95 0.0K
11:16 20,645.10 20,645.85 20,643.20 20,644.10 0.0K
11:17 20,645.30 20,651.95 20,645.30 20,651.90 0.0K
11:18 20,652.55 20,653.15 20,641.80 20,641.80 0.0K
11:19 20,640.50 20,640.50 20,628.50 20,629.60 0.0K
11:20 20,629.55 20,641.40 20,629.55 20,641.40 0.0K
11:21 20,641.35 20,641.55 20,624.10 20,624.55 0.0K
11:22 20,625.10 20,625.20 20,622.30 20,625.20 0.0K
11:23 20,625.60 20,628.90 20,620.25 20,620.25 0.0K
11:24 20,621.35 20,621.35 20,611.35 20,611.90 0.0K
11:25 20,612.55 20,619.05 20,609.40 20,619.05 0.0K
11:26 20,620.45 20,624.85 20,620.45 20,621.75 0.0K
11:27 20,621.45 20,631.40 20,621.45 20,631.40 0.0K
11:28 20,633.15 20,636.45 20,632.65 20,636.45 0.0K
11:29 20,638.55 20,641.15 20,637.15 20,638.80 0.0K
11:30 20,639.15 20,640.25 20,636.80 20,640.25 0.0K
11:31 20,641.00 20,645.50 20,638.55 20,640.75 0.0K
11:32 20,640.65 20,647.15 20,639.60 20,647.10 0.0K
11:33 20,647.10 20,655.75 20,647.10 20,655.75 0.0K
11:34 20,656.95 20,657.50 20,653.30 20,653.45 0.0K
11:35 20,654.25 20,654.25 20,643.00 20,643.00 0.0K
11:36 20,643.85 20,644.65 20,641.50 20,642.50 0.0K
11:37 20,642.70 20,642.70 20,626.85 20,626.85 0.0K
11:38 20,624.65 20,624.65 20,618.65 20,618.65 0.0K
11:39 20,618.55 20,619.30 20,613.85 20,617.40 0.0K
11:40 20,617.25 20,621.65 20,616.10 20,621.00 0.0K
11:41 20,621.00 20,624.75 20,621.00 20,623.20 0.0K
11:42 20,624.10 20,630.80 20,624.10 20,630.80 0.0K
11:43 20,631.60 20,636.45 20,630.90 20,631.75 0.0K
11:44 20,631.85 20,632.30 20,627.25 20,631.15 0.0K
11:45 20,630.70 20,632.70 20,629.85 20,631.70 0.0K
11:46 20,631.15 20,632.25 20,629.10 20,629.65 0.0K
11:47 20,629.20 20,629.55 20,621.30 20,624.10 0.0K
11:48 20,624.55 20,629.75 20,624.55 20,627.90 0.0K
11:49 20,628.85 20,628.85 20,623.80 20,623.80 0.0K
11:50 20,621.65 20,621.65 20,612.10 20,613.50 0.0K
11:51 20,612.05 20,614.70 20,610.20 20,611.40 0.0K
11:52 20,610.25 20,611.25 20,599.70 20,599.90 0.0K
11:53 20,599.55 20,599.90 20,587.60 20,587.60 0.0K
11:54 20,588.05 20,588.05 20,584.95 20,584.95 0.0K
11:55 20,584.90 20,584.90 20,574.45 20,574.45 0.0K
11:56 20,573.80 20,573.90 20,569.45 20,569.45 0.0K
11:57 20,570.55 20,576.90 20,570.55 20,576.90 0.0K
11:58 20,577.15 20,582.50 20,577.15 20,581.40 0.0K
11:59 20,582.25 20,583.20 20,576.60 20,576.60 0.0K
12:00 20,576.70 20,576.70 20,558.40 20,558.40 0.0K
12:01 20,557.35 20,557.35 20,549.65 20,549.80 0.0K
12:02 20,549.40 20,549.40 20,542.85 20,543.05 0.0K
12:03 20,542.80 20,542.85 20,531.00 20,532.35 0.0K
12:04 20,533.40 20,533.40 20,529.10 20,530.65 0.0K
12:05 20,529.70 20,530.50 20,527.25 20,529.35 0.0K
12:06 20,527.95 20,528.30 20,520.00 20,521.85 0.0K
12:07 20,522.10 20,529.55 20,522.10 20,528.60 0.0K
12:08 20,528.20 20,530.95 20,528.20 20,530.95 0.0K
12:09 20,531.80 20,538.10 20,531.80 20,537.30 0.0K
12:10 20,538.20 20,540.25 20,537.35 20,539.05 0.0K
12:11 20,538.45 20,540.40 20,536.85 20,537.15 0.0K
12:12 20,536.90 20,541.60 20,536.90 20,539.75 0.0K
12:13 20,538.65 20,541.80 20,537.85 20,541.80 0.0K
12:14 20,541.65 20,541.65 20,535.60 20,536.90 0.0K
12:15 20,536.95 20,538.05 20,536.00 20,537.25 0.0K
12:16 20,536.85 20,539.25 20,536.10 20,538.60 0.0K
12:17 20,538.45 20,544.20 20,537.85 20,544.20 0.0K
12:18 20,544.50 20,552.05 20,544.50 20,552.05 0.0K
12:19 20,551.15 20,556.45 20,550.25 20,556.45 0.0K
12:20 20,556.55 20,556.95 20,550.50 20,550.70 0.0K
12:21 20,548.95 20,550.20 20,547.15 20,547.15 0.0K
12:22 20,546.70 20,548.30 20,546.05 20,546.85 0.0K
12:23 20,547.10 20,552.35 20,547.10 20,551.80 0.0K
12:24 20,550.50 20,562.25 20,550.50 20,562.25 0.0K
12:25 20,562.05 20,569.70 20,561.25 20,569.30 0.0K
12:26 20,570.35 20,570.35 20,565.40 20,570.20 0.0K
12:27 20,570.35 20,572.70 20,566.45 20,567.65 0.0K
12:28 20,566.10 20,566.90 20,562.95 20,562.95 0.0K
12:29 20,562.65 20,564.70 20,558.65 20,558.65 0.0K
12:30 20,558.30 20,560.95 20,557.35 20,560.50 0.0K
12:31 20,559.90 20,561.15 20,556.65 20,557.75 0.0K
12:32 20,557.95 20,559.05 20,555.55 20,557.00 0.0K
12:33 20,558.45 20,562.50 20,558.45 20,562.50 0.0K
12:34 20,562.10 20,562.10 20,558.75 20,559.05 0.0K
12:35 20,557.95 20,557.95 20,552.70 20,552.70 0.0K
12:36 20,550.50 20,550.50 20,540.65 20,540.65 0.0K
12:37 20,539.90 20,539.90 20,536.35 20,538.05 0.0K
12:38 20,538.30 20,539.65 20,537.50 20,538.15 0.0K
12:39 20,537.80 20,540.90 20,537.35 20,540.90 0.0K
12:40 20,540.70 20,546.25 20,540.70 20,546.05 0.0K
12:41 20,546.20 20,548.90 20,544.20 20,548.30 0.0K
12:42 20,549.05 20,555.20 20,549.05 20,554.15 0.0K
12:43 20,553.95 20,554.20 20,551.25 20,553.60 0.0K
12:44 20,553.80 20,554.20 20,544.55 20,545.20 0.0K
12:45 20,545.10 20,545.55 20,534.80 20,534.80 0.0K
12:46 20,533.95 20,533.95 20,529.15 20,530.50 0.0K
12:47 20,530.50 20,533.55 20,527.25 20,533.55 0.0K
12:48 20,532.85 20,534.85 20,532.60 20,534.35 0.0K
12:49 20,534.20 20,535.25 20,531.90 20,531.90 0.0K
12:50 20,531.80 20,533.55 20,530.65 20,531.20 0.0K
12:51 20,531.00 20,531.15 20,527.45 20,527.45 0.0K
12:52 20,527.70 20,529.60 20,527.15 20,528.35 0.0K
12:53 20,528.75 20,528.75 20,519.00 20,519.00 0.0K
12:54 20,518.60 20,519.50 20,514.95 20,519.50 0.0K
12:55 20,518.10 20,518.95 20,516.30 20,518.40 0.0K
12:56 20,517.75 20,521.25 20,515.65 20,521.25 0.0K
12:57 20,521.90 20,532.25 20,521.90 20,532.25 0.0K
12:58 20,532.40 20,535.30 20,532.40 20,535.00 0.0K
12:59 20,535.30 20,538.25 20,535.30 20,537.25 0.0K
13:00 20,536.75 20,536.85 20,533.15 20,534.65 0.0K
13:01 20,534.35 20,535.60 20,522.45 20,522.50 0.0K
13:02 20,521.80 20,521.85 20,516.85 20,517.10 0.0K
13:03 20,516.65 20,516.75 20,510.85 20,510.85 0.0K
13:04 20,510.20 20,511.05 20,503.10 20,503.10 0.0K
13:05 20,502.85 20,504.05 20,502.25 20,503.45 0.0K
13:06 20,503.40 20,505.05 20,503.25 20,504.40 0.0K
13:07 20,504.75 20,514.50 20,504.75 20,514.25 0.0K
13:08 20,515.10 20,519.55 20,515.10 20,519.55 0.0K
13:09 20,519.55 20,522.75 20,519.55 20,522.65 0.0K
13:10 20,522.80 20,523.10 20,520.25 20,522.55 0.0K
13:11 20,522.75 20,522.75 20,512.65 20,512.65 0.0K
13:12 20,512.70 20,513.50 20,506.30 20,506.30 0.0K
13:13 20,505.60 20,505.70 20,499.50 20,499.50 0.0K
13:14 20,498.30 20,498.30 20,482.40 20,482.40 0.0K
13:15 20,482.25 20,482.90 20,477.85 20,477.85 0.0K
13:16 20,477.00 20,482.30 20,477.00 20,482.30 0.0K
13:17 20,482.35 20,487.80 20,482.35 20,485.85 0.0K
13:18 20,485.80 20,491.85 20,485.50 20,491.85 0.0K
13:19 20,494.60 20,496.95 20,494.15 20,496.65 0.0K
13:20 20,496.75 20,500.25 20,496.75 20,500.20 0.0K
13:21 20,498.75 20,502.30 20,498.75 20,501.85 0.0K
13:22 20,501.15 20,502.65 20,498.55 20,499.10 0.0K
13:23 20,498.40 20,503.75 20,498.40 20,503.15 0.0K
13:24 20,503.00 20,507.30 20,502.95 20,507.30 0.0K
13:25 20,507.80 20,508.55 20,502.00 20,502.10 0.0K
13:26 20,502.10 20,503.00 20,498.95 20,499.00 0.0K
13:27 20,498.45 20,501.70 20,496.45 20,500.95 0.0K
13:28 20,501.25 20,503.50 20,501.25 20,502.80 0.0K
13:29 20,503.20 20,504.20 20,501.90 20,504.20 0.0K
13:30 20,504.30 20,505.75 20,501.60 20,501.60 0.0K
13:31 20,501.15 20,501.95 20,499.90 20,501.90 0.0K
13:32 20,501.40 20,502.45 20,500.05 20,502.45 0.0K
13:33 20,502.35 20,502.85 20,500.85 20,500.85 0.0K
13:34 20,501.85 20,502.80 20,501.80 20,502.30 0.0K
13:35 20,501.35 20,503.35 20,481.30 20,481.30 0.0K
13:36 20,476.90 20,476.90 20,465.35 20,465.80 0.0K
13:37 20,466.05 20,466.95 20,462.45 20,464.95 0.0K
13:38 20,465.15 20,466.65 20,464.00 20,466.10 0.0K
13:39 20,466.60 20,466.70 20,460.95 20,460.95 0.0K
13:40 20,460.60 20,460.85 20,457.80 20,459.55 0.0K
13:41 20,460.00 20,460.05 20,456.50 20,456.65 0.0K
13:42 20,455.85 20,455.85 20,445.95 20,446.30 0.0K
13:43 20,445.15 20,445.40 20,438.35 20,438.35 0.0K
13:44 20,434.75 20,434.75 20,416.85 20,418.05 0.0K
13:45 20,417.35 20,417.35 20,409.95 20,409.95 0.0K
13:46 20,410.35 20,410.35 20,399.35 20,399.35 0.0K
13:47 20,398.90 20,401.65 20,395.85 20,401.65 0.0K
13:48 20,401.90 20,403.35 20,399.40 20,399.40 0.0K
13:49 20,399.55 20,400.80 20,399.40 20,400.10 0.0K
13:50 20,399.90 20,403.45 20,396.70 20,403.45 0.0K
13:51 20,406.10 20,406.70 20,401.30 20,403.05 0.0K
13:52 20,403.95 20,404.45 20,401.35 20,401.75 0.0K
13:53 20,402.05 20,403.75 20,398.15 20,398.15 0.0K
13:54 20,399.00 20,399.15 20,394.60 20,395.35 0.0K
13:55 20,395.30 20,395.90 20,387.30 20,388.50 0.0K
13:56 20,388.20 20,389.45 20,384.60 20,385.55 0.0K
13:57 20,385.45 20,385.45 20,380.70 20,381.50 0.0K
13:58 20,381.50 20,382.80 20,380.10 20,380.10 0.0K
13:59 20,379.45 20,379.45 20,371.85 20,371.85 0.0K
14:00 20,372.75 20,372.75 20,359.70 20,359.70 0.0K
14:01 20,360.15 20,362.35 20,358.45 20,359.85 0.0K
14:02 20,360.25 20,369.25 20,360.25 20,369.25 0.0K
14:03 20,368.60 20,369.35 20,361.30 20,361.30 0.0K
14:04 20,360.70 20,360.70 20,351.20 20,352.95 0.0K
14:05 20,354.00 20,358.75 20,353.55 20,357.15 0.0K
14:06 20,357.35 20,357.35 20,353.65 20,354.70 0.0K
14:07 20,354.20 20,356.45 20,353.30 20,355.25 0.0K
14:08 20,354.75 20,358.25 20,354.75 20,358.25 0.0K
14:09 20,359.25 20,362.60 20,358.75 20,362.50 0.0K
14:10 20,362.65 20,362.65 20,357.50 20,358.40 0.0K
14:11 20,358.75 20,361.20 20,358.30 20,360.90 0.0K
14:12 20,360.95 20,362.20 20,359.70 20,362.20 0.0K
14:13 20,362.00 20,363.00 20,358.60 20,362.65 0.0K
14:14 20,362.40 20,372.45 20,362.40 20,372.45 0.0K
14:15 20,372.35 20,380.85 20,372.35 20,380.60 0.0K
14:16 20,379.90 20,382.40 20,377.00 20,377.00 0.0K
14:17 20,376.45 20,378.20 20,374.50 20,375.50 0.0K
14:18 20,375.30 20,375.40 20,372.75 20,372.75 0.0K
14:19 20,373.05 20,373.35 20,369.00 20,370.35 0.0K
14:20 20,370.75 20,370.75 20,365.95 20,366.70 0.0K
14:21 20,365.85 20,365.95 20,349.45 20,349.45 0.0K
14:22 20,348.60 20,353.55 20,347.90 20,352.35 0.0K
14:23 20,353.50 20,357.55 20,352.15 20,356.30 0.0K
14:24 20,356.60 20,357.20 20,354.15 20,357.20 0.0K
14:25 20,357.70 20,357.80 20,355.05 20,355.05 0.0K
14:26 20,354.85 20,355.20 20,349.65 20,350.05 0.0K
14:27 20,350.45 20,351.65 20,345.20 20,346.25 0.0K
14:28 20,345.55 20,352.10 20,345.55 20,350.70 0.0K
14:29 20,350.65 20,359.80 20,350.30 20,359.80 0.0K
14:30 20,358.10 20,359.85 20,357.55 20,359.85 0.0K
14:31 20,360.35 20,362.40 20,359.60 20,361.25 0.0K
14:32 20,361.90 20,361.90 20,354.15 20,354.25 0.0K
14:33 20,355.25 20,355.25 20,343.40 20,343.90 0.0K
14:34 20,343.55 20,347.15 20,342.95 20,343.10 0.0K
14:35 20,343.75 20,345.60 20,341.45 20,344.50 0.0K
14:36 20,343.10 20,343.10 20,320.80 20,320.80 0.0K
14:37 20,320.25 20,320.50 20,317.45 20,320.50 0.0K
14:38 20,319.95 20,323.90 20,319.45 20,321.50 0.0K
14:39 20,322.45 20,323.75 20,321.25 20,322.90 0.0K
14:40 20,322.35 20,323.30 20,318.70 20,318.70 0.0K
14:41 20,318.55 20,318.60 20,312.65 20,313.45 0.0K
14:42 20,313.85 20,314.25 20,312.10 20,312.15 0.0K
14:43 20,311.85 20,312.15 20,305.90 20,307.15 0.0K
14:44 20,307.10 20,313.70 20,305.50 20,313.40 0.0K
14:45 20,312.60 20,322.40 20,310.65 20,322.00 0.0K
14:46 20,322.35 20,339.65 20,321.75 20,339.65 0.0K
14:47 20,340.85 20,351.05 20,340.85 20,350.85 0.0K
14:48 20,350.55 20,350.55 20,346.30 20,347.05 0.0K
14:49 20,346.25 20,348.75 20,345.90 20,347.45 0.0K
14:50 20,351.40 20,369.25 20,351.40 20,369.20 0.0K
14:51 20,370.40 20,379.50 20,370.40 20,376.05 0.0K
14:52 20,377.15 20,377.15 20,366.80 20,367.90 0.0K
14:53 20,368.00 20,369.00 20,366.80 20,369.00 0.0K
14:54 20,370.00 20,378.55 20,368.85 20,378.00 0.0K
14:55 20,377.35 20,378.40 20,375.40 20,375.40 0.0K
14:56 20,375.60 20,375.65 20,369.20 20,369.20 0.0K
14:57 20,370.05 20,376.40 20,370.05 20,376.40 0.0K
14:58 20,378.25 20,382.20 20,378.25 20,379.45 0.0K
14:59 20,381.60 20,389.85 20,381.60 20,389.10 0.0K
15:00 20,387.60 20,389.85 20,380.10 20,386.25 0.0K
15:01 20,386.95 20,397.45 20,386.95 20,397.40 0.0K
15:02 20,396.80 20,405.85 20,396.80 20,405.70 0.0K
15:03 20,406.20 20,410.15 20,402.80 20,407.90 0.0K
15:04 20,407.95 20,422.55 20,407.95 20,420.55 0.0K
15:05 20,420.30 20,424.55 20,419.50 20,424.55 0.0K
15:06 20,426.50 20,432.30 20,426.50 20,432.30 0.0K
15:07 20,433.45 20,436.90 20,433.45 20,436.90 0.0K
15:08 20,438.45 20,452.40 20,438.45 20,451.75 0.0K
15:09 20,451.65 20,462.15 20,451.15 20,462.15 0.0K
15:10 20,463.10 20,463.10 20,445.60 20,447.15 0.0K
15:11 20,447.85 20,448.30 20,437.05 20,437.45 0.0K
15:12 20,437.90 20,437.90 20,429.30 20,430.75 0.0K
15:13 20,428.95 20,431.35 20,427.05 20,428.45 0.0K
15:14 20,426.70 20,429.20 20,424.65 20,429.20 0.0K
15:15 20,428.45 20,445.90 20,426.70 20,435.95 0.0K
15:16 20,436.00 20,436.00 20,423.90 20,424.40 0.0K
15:17 20,423.10 20,430.50 20,423.10 20,430.20 0.0K
15:18 20,433.65 20,433.65 20,422.95 20,428.85 0.0K
15:19 20,428.95 20,432.15 20,428.95 20,430.95 0.0K
15:20 20,429.40 20,432.35 20,423.20 20,428.75 0.0K
15:21 20,428.65 20,428.65 20,425.05 20,426.90 0.0K
15:22 20,425.70 20,433.30 20,425.15 20,432.90 0.0K
15:23 20,432.65 20,437.90 20,432.65 20,437.50 0.0K
15:24 20,438.25 20,440.45 20,435.10 20,439.75 0.0K
15:25 20,440.70 20,443.95 20,438.65 20,443.30 0.0K
15:26 20,443.80 20,447.30 20,443.80 20,445.90 0.0K
15:27 20,447.35 20,457.40 20,445.95 20,456.50 0.0K
15:28 20,458.65 20,473.00 20,458.65 20,471.20 0.0K
15:29 20,473.90 20,486.50 20,433.95 20,433.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available