Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,531.00 18,531.00 18,531.00 18,531.00 0.0K
09:15 18,530.70 19,099.75 18,530.70 19,089.30 0.0K
09:16 19,070.40 19,259.30 19,069.00 19,259.30 0.0K
09:17 19,267.30 19,294.00 19,073.60 19,073.60 0.0K
09:18 19,070.75 19,070.75 18,973.60 19,042.50 0.0K
09:19 19,059.70 19,082.95 19,034.70 19,044.40 0.0K
09:20 19,044.70 19,090.30 19,044.70 19,071.40 0.0K
09:21 19,071.75 19,298.80 19,046.60 19,298.80 0.0K
09:22 19,305.95 19,314.30 19,284.95 19,314.30 0.0K
09:23 19,312.85 19,332.20 19,265.60 19,265.60 0.0K
09:24 19,276.25 19,292.45 19,235.05 19,248.10 0.0K
09:25 19,260.45 19,290.15 19,260.45 19,280.35 0.0K
09:26 19,306.00 19,353.70 19,306.00 19,353.05 0.0K
09:27 19,350.75 19,351.30 19,319.65 19,335.10 0.0K
09:28 19,336.35 19,398.80 19,330.05 19,387.05 0.0K
09:29 19,388.60 19,413.60 19,388.60 19,391.05 0.0K
09:30 19,384.50 19,407.45 19,369.25 19,405.50 0.0K
09:31 19,414.90 19,449.10 19,409.00 19,439.30 0.0K
09:32 19,442.45 19,442.45 19,406.80 19,419.15 0.0K
09:33 19,418.70 19,429.55 19,378.00 19,381.15 0.0K
09:34 19,372.80 19,372.80 19,296.00 19,323.25 0.0K
09:35 19,327.85 19,327.85 19,260.75 19,284.20 0.0K
09:36 19,297.95 19,312.65 19,271.85 19,277.15 0.0K
09:37 19,269.60 19,309.15 19,226.55 19,309.15 0.0K
09:38 19,313.85 19,317.90 19,249.20 19,251.40 0.0K
09:39 19,253.70 19,290.05 19,237.20 19,270.75 0.0K
09:40 19,272.90 19,310.45 19,250.15 19,267.60 0.0K
09:41 19,265.75 19,265.75 19,207.75 19,240.15 0.0K
09:42 19,231.70 19,239.05 19,178.50 19,230.25 0.0K
09:43 19,218.65 19,218.65 19,143.65 19,143.65 0.0K
09:44 19,141.40 19,168.40 19,131.95 19,167.45 0.0K
09:45 19,161.25 19,189.80 19,143.60 19,189.80 0.0K
09:46 19,190.25 19,190.25 19,156.50 19,188.40 0.0K
09:47 19,207.15 19,211.10 19,153.60 19,167.30 0.0K
09:48 19,157.20 19,203.80 19,138.25 19,203.80 0.0K
09:49 19,202.75 19,205.20 19,179.75 19,202.75 0.0K
09:50 19,195.80 19,199.35 19,172.05 19,176.65 0.0K
09:51 19,176.60 19,240.65 19,176.60 19,230.45 0.0K
09:52 19,234.35 19,234.35 19,192.45 19,218.40 0.0K
09:53 19,226.80 19,229.40 19,184.20 19,184.20 0.0K
09:54 19,198.35 19,252.15 19,198.35 19,212.80 0.0K
09:55 19,209.25 19,232.45 19,165.95 19,171.95 0.0K
09:56 19,175.55 19,198.95 19,175.55 19,198.95 0.0K
09:57 19,199.40 19,202.75 19,159.75 19,173.25 0.0K
09:58 19,177.05 19,179.70 19,129.75 19,131.00 0.0K
09:59 19,142.30 19,195.55 19,142.30 19,181.55 0.0K
10:00 19,180.35 19,236.85 19,180.35 19,217.30 0.0K
10:01 19,215.15 19,229.50 19,210.00 19,223.25 0.0K
10:02 19,219.80 19,219.80 19,162.40 19,162.40 0.0K
10:03 19,157.60 19,194.85 19,134.80 19,139.75 0.0K
10:04 19,146.10 19,198.30 19,146.10 19,172.65 0.0K
10:05 19,169.25 19,175.70 19,108.75 19,108.75 0.0K
10:06 19,105.70 19,168.35 19,103.70 19,161.50 0.0K
10:07 19,159.15 19,159.15 19,142.35 19,146.75 0.0K
10:08 19,148.80 19,148.80 19,133.30 19,143.15 0.0K
10:09 19,140.35 19,140.35 19,113.40 19,113.40 0.0K
10:10 19,114.75 19,114.75 19,106.95 19,110.00 0.0K
10:11 19,106.60 19,106.60 19,064.80 19,064.80 0.0K
10:12 19,059.80 19,062.60 19,034.35 19,044.05 0.0K
10:13 19,039.10 19,068.55 19,035.90 19,068.55 0.0K
10:14 19,071.20 19,077.20 19,067.85 19,073.05 0.0K
10:15 19,073.65 19,077.05 19,058.75 19,072.90 0.0K
10:16 19,076.70 19,085.75 19,053.90 19,053.90 0.0K
10:17 19,054.00 19,054.00 19,037.50 19,046.25 0.0K
10:18 19,048.90 19,054.10 19,022.50 19,022.85 0.0K
10:19 19,015.20 19,020.90 18,999.85 19,020.05 0.0K
10:20 19,024.55 19,065.55 19,024.55 19,042.65 0.0K
10:21 19,044.30 19,053.50 19,044.30 19,046.80 0.0K
10:22 19,045.90 19,071.90 19,043.95 19,067.45 0.0K
10:23 19,066.55 19,095.30 19,066.55 19,078.40 0.0K
10:24 19,079.40 19,079.40 19,051.90 19,064.90 0.0K
10:25 19,067.20 19,094.95 19,063.05 19,094.70 0.0K
10:26 19,093.05 19,115.45 19,093.05 19,101.75 0.0K
10:27 19,102.90 19,104.90 19,091.30 19,096.60 0.0K
10:28 19,096.50 19,128.30 19,096.50 19,120.85 0.0K
10:29 19,119.65 19,143.40 19,103.00 19,143.40 0.0K
10:30 19,147.85 19,147.85 19,112.35 19,113.95 0.0K
10:31 19,113.00 19,115.15 19,089.65 19,094.80 0.0K
10:32 19,093.30 19,120.95 19,086.30 19,120.95 0.0K
10:33 19,127.70 19,137.55 19,127.70 19,130.75 0.0K
10:34 19,129.35 19,130.45 19,122.75 19,122.85 0.0K
10:35 19,122.65 19,124.45 19,082.60 19,090.10 0.0K
10:36 19,090.85 19,129.20 19,090.85 19,128.70 0.0K
10:37 19,129.65 19,149.10 19,129.65 19,149.10 0.0K
10:38 19,149.50 19,158.75 19,146.70 19,149.55 0.0K
10:39 19,148.45 19,149.35 19,134.45 19,149.35 0.0K
10:40 19,149.50 19,165.15 19,149.25 19,165.15 0.0K
10:41 19,166.10 19,178.40 19,166.10 19,174.90 0.0K
10:42 19,173.20 19,190.00 19,172.00 19,190.00 0.0K
10:43 19,187.70 19,187.70 19,179.55 19,182.90 0.0K
10:44 19,185.30 19,205.10 19,185.30 19,204.25 0.0K
10:45 19,206.00 19,210.50 19,187.75 19,187.75 0.0K
10:46 19,178.55 19,178.55 19,158.85 19,158.85 0.0K
10:47 19,157.95 19,182.05 19,157.95 19,180.85 0.0K
10:48 19,179.65 19,187.75 19,177.60 19,187.75 0.0K
10:49 19,190.45 19,237.45 19,190.45 19,237.45 0.0K
10:50 19,238.65 19,267.95 19,237.30 19,267.85 0.0K
10:51 19,269.15 19,280.35 19,257.25 19,257.25 0.0K
10:52 19,257.35 19,280.60 19,255.30 19,280.60 0.0K
10:53 19,282.70 19,284.25 19,248.05 19,248.05 0.0K
10:54 19,248.45 19,281.75 19,248.45 19,281.75 0.0K
10:55 19,285.10 19,305.25 19,285.10 19,301.80 0.0K
10:56 19,302.35 19,314.15 19,302.35 19,310.75 0.0K
10:57 19,309.90 19,310.75 19,297.15 19,297.75 0.0K
10:58 19,297.05 19,297.40 19,256.55 19,256.55 0.0K
10:59 19,255.85 19,256.25 19,252.80 19,253.00 0.0K
11:00 19,252.60 19,271.45 19,252.60 19,271.45 0.0K
11:01 19,272.85 19,283.15 19,272.85 19,283.15 0.0K
11:02 19,284.25 19,295.90 19,274.10 19,277.70 0.0K
11:03 19,279.60 19,280.10 19,275.05 19,276.25 0.0K
11:04 19,276.25 19,277.15 19,262.85 19,262.85 0.0K
11:05 19,262.50 19,269.75 19,262.50 19,269.45 0.0K
11:06 19,268.55 19,282.30 19,268.55 19,282.30 0.0K
11:07 19,283.40 19,293.40 19,283.40 19,293.40 0.0K
11:08 19,296.60 19,308.25 19,296.60 19,305.80 0.0K
11:09 19,306.05 19,313.00 19,306.05 19,310.70 0.0K
11:10 19,309.55 19,315.35 19,308.05 19,314.30 0.0K
11:11 19,314.25 19,314.25 19,280.50 19,284.10 0.0K
11:12 19,284.10 19,305.45 19,283.55 19,305.40 0.0K
11:13 19,306.15 19,325.05 19,306.15 19,325.05 0.0K
11:14 19,325.10 19,327.25 19,321.00 19,322.90 0.0K
11:15 19,322.10 19,327.60 19,321.25 19,326.35 0.0K
11:16 19,323.65 19,332.75 19,323.05 19,327.85 0.0K
11:17 19,327.15 19,327.15 19,315.55 19,315.80 0.0K
11:18 19,314.10 19,314.10 19,289.05 19,304.50 0.0K
11:19 19,303.45 19,303.45 19,295.00 19,299.90 0.0K
11:20 19,300.85 19,304.45 19,298.65 19,298.65 0.0K
11:21 19,297.15 19,298.50 19,281.30 19,281.30 0.0K
11:22 19,281.85 19,294.10 19,281.85 19,293.15 0.0K
11:23 19,291.50 19,294.80 19,266.10 19,268.20 0.0K
11:24 19,269.85 19,277.75 19,269.85 19,274.60 0.0K
11:25 19,275.90 19,278.85 19,274.55 19,276.70 0.0K
11:26 19,277.45 19,302.30 19,277.30 19,301.80 0.0K
11:27 19,303.80 19,306.50 19,301.50 19,305.80 0.0K
11:28 19,306.10 19,317.00 19,306.10 19,313.75 0.0K
11:29 19,313.10 19,324.95 19,312.90 19,324.95 0.0K
11:30 19,326.20 19,334.20 19,321.70 19,321.70 0.0K
11:31 19,322.15 19,324.65 19,319.20 19,323.90 0.0K
11:32 19,323.95 19,325.45 19,315.00 19,315.95 0.0K
11:33 19,316.80 19,337.45 19,316.80 19,337.45 0.0K
11:34 19,333.75 19,336.30 19,329.75 19,335.80 0.0K
11:35 19,336.20 19,365.50 19,336.20 19,365.50 0.0K
11:36 19,365.70 19,366.95 19,357.90 19,359.00 0.0K
11:37 19,359.25 19,379.10 19,359.25 19,379.10 0.0K
11:38 19,381.65 19,389.55 19,381.10 19,385.55 0.0K
11:39 19,383.80 19,383.80 19,372.05 19,372.05 0.0K
11:40 19,371.60 19,373.10 19,354.95 19,354.95 0.0K
11:41 19,355.25 19,360.45 19,353.00 19,357.55 0.0K
11:42 19,357.30 19,362.30 19,357.25 19,361.80 0.0K
11:43 19,361.00 19,362.30 19,334.20 19,334.20 0.0K
11:44 19,332.15 19,332.15 19,310.55 19,318.15 0.0K
11:45 19,319.90 19,324.05 19,319.90 19,320.45 0.0K
11:46 19,320.75 19,320.75 19,315.75 19,317.05 0.0K
11:47 19,316.40 19,316.40 19,304.80 19,307.40 0.0K
11:48 19,306.55 19,308.95 19,303.40 19,306.85 0.0K
11:49 19,306.55 19,320.10 19,306.55 19,320.10 0.0K
11:50 19,320.40 19,321.95 19,306.30 19,307.35 0.0K
11:51 19,307.95 19,311.10 19,304.45 19,304.65 0.0K
11:52 19,304.45 19,304.45 19,291.20 19,291.20 0.0K
11:53 19,290.95 19,294.40 19,284.50 19,285.10 0.0K
11:54 19,286.35 19,290.60 19,286.35 19,290.60 0.0K
11:55 19,291.25 19,296.70 19,291.25 19,296.00 0.0K
11:56 19,296.00 19,296.00 19,272.05 19,272.05 0.0K
11:57 19,271.30 19,274.00 19,270.45 19,273.30 0.0K
11:58 19,272.85 19,273.55 19,263.60 19,263.60 0.0K
11:59 19,259.15 19,267.00 19,254.75 19,267.00 0.0K
12:00 19,266.85 19,267.80 19,259.90 19,260.40 0.0K
12:01 19,261.60 19,263.40 19,259.85 19,263.40 0.0K
12:02 19,263.80 19,264.40 19,261.15 19,261.50 0.0K
12:03 19,261.20 19,262.85 19,259.10 19,259.10 0.0K
12:04 19,257.80 19,258.75 19,246.95 19,246.95 0.0K
12:05 19,238.10 19,238.10 19,210.95 19,210.95 0.0K
12:06 19,203.95 19,222.05 19,200.60 19,220.90 0.0K
12:07 19,223.25 19,226.60 19,217.00 19,217.00 0.0K
12:08 19,216.10 19,224.70 19,214.85 19,224.70 0.0K
12:09 19,224.05 19,226.35 19,223.90 19,224.75 0.0K
12:10 19,224.55 19,226.95 19,223.10 19,223.10 0.0K
12:11 19,223.65 19,228.15 19,223.10 19,224.20 0.0K
12:12 19,217.85 19,217.85 19,204.05 19,204.10 0.0K
12:13 19,203.25 19,203.80 19,195.85 19,197.60 0.0K
12:14 19,196.45 19,198.20 19,190.55 19,196.45 0.0K
12:15 19,196.30 19,197.40 19,192.75 19,196.90 0.0K
12:16 19,196.65 19,202.65 19,186.05 19,186.05 0.0K
12:17 19,181.25 19,187.10 19,175.60 19,185.35 0.0K
12:18 19,184.35 19,190.55 19,184.35 19,187.85 0.0K
12:19 19,187.95 19,187.95 19,182.70 19,184.85 0.0K
12:20 19,186.35 19,196.00 19,184.05 19,196.00 0.0K
12:21 19,198.00 19,203.45 19,197.30 19,202.35 0.0K
12:22 19,202.65 19,202.65 19,196.50 19,197.15 0.0K
12:23 19,197.10 19,201.35 19,196.90 19,197.45 0.0K
12:24 19,195.75 19,197.15 19,193.55 19,193.55 0.0K
12:25 19,184.10 19,187.70 19,175.90 19,187.15 0.0K
12:26 19,188.15 19,193.25 19,186.40 19,193.25 0.0K
12:27 19,193.65 19,206.95 19,193.45 19,206.70 0.0K
12:28 19,207.55 19,207.55 19,193.40 19,193.90 0.0K
12:29 19,194.10 19,197.15 19,191.45 19,191.45 0.0K
12:30 19,190.30 19,197.10 19,190.05 19,197.10 0.0K
12:31 19,197.60 19,197.60 19,175.75 19,184.85 0.0K
12:32 19,185.10 19,199.25 19,185.10 19,198.95 0.0K
12:33 19,198.50 19,198.50 19,189.15 19,189.15 0.0K
12:34 19,188.40 19,188.40 19,161.20 19,162.50 0.0K
12:35 19,166.75 19,169.05 19,166.45 19,166.45 0.0K
12:36 19,166.55 19,167.35 19,162.65 19,165.70 0.0K
12:37 19,165.60 19,179.80 19,165.20 19,177.55 0.0K
12:38 19,176.90 19,177.45 19,172.75 19,177.45 0.0K
12:39 19,177.80 19,180.80 19,177.75 19,179.65 0.0K
12:40 19,178.15 19,178.70 19,173.50 19,175.90 0.0K
12:41 19,175.45 19,187.30 19,171.05 19,187.30 0.0K
12:42 19,189.30 19,193.80 19,186.25 19,187.20 0.0K
12:43 19,187.65 19,189.00 19,182.05 19,183.10 0.0K
12:44 19,183.75 19,192.35 19,183.75 19,192.35 0.0K
12:45 19,192.65 19,216.80 19,192.65 19,216.80 0.0K
12:46 19,216.90 19,232.00 19,216.70 19,231.20 0.0K
12:47 19,231.15 19,242.20 19,229.85 19,241.10 0.0K
12:48 19,241.05 19,244.65 19,240.90 19,244.40 0.0K
12:49 19,245.35 19,252.10 19,245.35 19,250.50 0.0K
12:50 19,248.35 19,248.65 19,228.65 19,228.75 0.0K
12:51 19,227.75 19,229.30 19,225.15 19,229.30 0.0K
12:52 19,229.15 19,230.65 19,220.55 19,221.10 0.0K
12:53 19,221.30 19,223.95 19,210.90 19,212.65 0.0K
12:54 19,210.05 19,215.70 19,209.15 19,209.15 0.0K
12:55 19,209.45 19,209.45 19,205.10 19,205.10 0.0K
12:56 19,205.60 19,207.40 19,201.95 19,203.55 0.0K
12:57 19,204.30 19,205.90 19,197.30 19,201.10 0.0K
12:58 19,201.00 19,201.70 19,192.70 19,196.60 0.0K
12:59 19,197.45 19,200.20 19,194.75 19,194.75 0.0K
13:00 19,193.30 19,194.75 19,190.85 19,193.70 0.0K
13:01 19,192.75 19,192.85 19,181.70 19,184.30 0.0K
13:02 19,185.50 19,186.50 19,181.60 19,181.60 0.0K
13:03 19,178.95 19,178.95 19,175.20 19,176.55 0.0K
13:04 19,175.50 19,177.95 19,169.55 19,169.55 0.0K
13:05 19,168.80 19,177.75 19,168.65 19,170.45 0.0K
13:06 19,170.70 19,175.35 19,170.70 19,172.05 0.0K
13:07 19,172.40 19,175.75 19,171.45 19,172.35 0.0K
13:08 19,172.95 19,177.50 19,170.45 19,176.60 0.0K
13:09 19,174.50 19,180.70 19,170.25 19,180.70 0.0K
13:10 19,181.95 19,188.50 19,181.60 19,181.60 0.0K
13:11 19,181.80 19,181.80 19,171.20 19,171.20 0.0K
13:12 19,170.65 19,179.20 19,170.65 19,178.25 0.0K
13:13 19,178.40 19,187.60 19,178.40 19,186.65 0.0K
13:14 19,186.75 19,190.75 19,186.50 19,190.75 0.0K
13:15 19,190.50 19,190.65 19,186.80 19,186.80 0.0K
13:16 19,186.90 19,188.50 19,185.85 19,188.50 0.0K
13:17 19,188.10 19,189.00 19,177.05 19,177.05 0.0K
13:18 19,175.40 19,175.40 19,171.50 19,171.50 0.0K
13:19 19,171.40 19,171.40 19,168.40 19,170.55 0.0K
13:20 19,170.55 19,171.35 19,167.70 19,168.65 0.0K
13:21 19,168.80 19,178.90 19,168.80 19,178.55 0.0K
13:22 19,179.95 19,186.35 19,179.85 19,185.50 0.0K
13:23 19,186.75 19,205.75 19,186.75 19,202.10 0.0K
13:24 19,202.75 19,229.50 19,202.75 19,229.50 0.0K
13:25 19,229.50 19,238.95 19,229.50 19,233.10 0.0K
13:26 19,233.05 19,234.75 19,228.35 19,230.30 0.0K
13:27 19,229.85 19,249.30 19,229.85 19,246.70 0.0K
13:28 19,246.70 19,265.45 19,246.70 19,265.45 0.0K
13:29 19,264.80 19,267.65 19,254.10 19,256.70 0.0K
13:30 19,257.75 19,263.45 19,256.15 19,256.15 0.0K
13:31 19,256.15 19,262.75 19,254.95 19,262.75 0.0K
13:32 19,264.65 19,293.90 19,264.65 19,293.90 0.0K
13:33 19,294.40 19,300.40 19,289.90 19,289.90 0.0K
13:34 19,288.35 19,293.30 19,284.80 19,292.75 0.0K
13:35 19,292.25 19,311.70 19,292.25 19,306.60 0.0K
13:36 19,306.55 19,314.10 19,305.40 19,314.10 0.0K
13:37 19,311.60 19,312.00 19,299.05 19,299.40 0.0K
13:38 19,300.10 19,307.90 19,300.10 19,307.00 0.0K
13:39 19,308.05 19,319.25 19,307.85 19,317.90 0.0K
13:40 19,317.90 19,324.90 19,315.90 19,321.65 0.0K
13:41 19,321.50 19,328.55 19,321.15 19,327.85 0.0K
13:42 19,328.15 19,337.45 19,328.10 19,337.45 0.0K
13:43 19,341.10 19,362.65 19,341.10 19,357.65 0.0K
13:44 19,358.15 19,363.20 19,350.95 19,350.95 0.0K
13:45 19,350.95 19,363.90 19,350.35 19,363.90 0.0K
13:46 19,364.00 19,364.45 19,358.05 19,361.45 0.0K
13:47 19,366.35 19,387.00 19,366.35 19,384.40 0.0K
13:48 19,382.10 19,382.10 19,359.85 19,359.85 0.0K
13:49 19,360.05 19,361.00 19,336.85 19,341.55 0.0K
13:50 19,341.70 19,349.85 19,341.15 19,341.15 0.0K
13:51 19,341.65 19,342.90 19,335.90 19,341.70 0.0K
13:52 19,342.60 19,349.25 19,342.35 19,342.35 0.0K
13:53 19,342.65 19,344.55 19,336.90 19,344.55 0.0K
13:54 19,346.50 19,349.45 19,343.75 19,344.35 0.0K
13:55 19,344.50 19,344.50 19,330.60 19,334.60 0.0K
13:56 19,336.35 19,336.85 19,324.50 19,324.50 0.0K
13:57 19,320.75 19,332.00 19,319.95 19,332.00 0.0K
13:58 19,331.20 19,342.80 19,331.15 19,342.80 0.0K
13:59 19,345.10 19,353.30 19,345.10 19,349.00 0.0K
14:00 19,347.20 19,349.85 19,344.50 19,348.45 0.0K
14:01 19,348.50 19,349.30 19,330.40 19,330.40 0.0K
14:02 19,330.15 19,330.15 19,324.65 19,326.35 0.0K
14:03 19,326.05 19,327.05 19,320.75 19,324.35 0.0K
14:04 19,324.10 19,344.00 19,323.55 19,344.00 0.0K
14:05 19,344.40 19,365.80 19,344.40 19,365.80 0.0K
14:06 19,366.90 19,366.95 19,362.70 19,363.60 0.0K
14:07 19,364.50 19,364.50 19,358.45 19,358.45 0.0K
14:08 19,358.30 19,359.35 19,352.25 19,352.25 0.0K
14:09 19,351.95 19,358.45 19,351.95 19,354.35 0.0K
14:10 19,353.75 19,354.30 19,337.85 19,337.85 0.0K
14:11 19,334.80 19,334.80 19,327.45 19,327.45 0.0K
14:12 19,328.10 19,339.45 19,328.10 19,339.45 0.0K
14:13 19,340.15 19,351.25 19,340.15 19,348.25 0.0K
14:14 19,347.80 19,348.70 19,341.40 19,342.80 0.0K
14:15 19,343.60 19,355.00 19,343.60 19,350.35 0.0K
14:16 19,351.25 19,353.65 19,347.35 19,350.85 0.0K
14:17 19,349.20 19,351.90 19,334.30 19,334.30 0.0K
14:18 19,335.75 19,344.20 19,335.75 19,344.20 0.0K
14:19 19,344.05 19,360.45 19,344.05 19,360.45 0.0K
14:20 19,360.75 19,361.65 19,356.45 19,356.45 0.0K
14:21 19,356.05 19,357.50 19,352.35 19,356.65 0.0K
14:22 19,356.60 19,378.10 19,356.60 19,378.10 0.0K
14:23 19,385.45 19,391.55 19,385.45 19,390.00 0.0K
14:24 19,389.80 19,391.95 19,388.70 19,388.70 0.0K
14:25 19,387.50 19,392.80 19,386.85 19,386.85 0.0K
14:26 19,387.65 19,388.40 19,384.45 19,386.60 0.0K
14:27 19,386.30 19,394.05 19,384.60 19,394.05 0.0K
14:28 19,394.30 19,394.40 19,389.40 19,389.40 0.0K
14:29 19,389.60 19,397.75 19,389.60 19,397.15 0.0K
14:30 19,395.35 19,400.30 19,393.60 19,393.60 0.0K
14:31 19,393.75 19,410.45 19,391.60 19,410.45 0.0K
14:32 19,415.60 19,453.85 19,415.60 19,451.55 0.0K
14:33 19,450.50 19,472.00 19,448.30 19,472.00 0.0K
14:34 19,472.30 19,472.30 19,457.30 19,457.30 0.0K
14:35 19,457.40 19,459.70 19,452.10 19,452.10 0.0K
14:36 19,450.75 19,450.75 19,437.40 19,437.40 0.0K
14:37 19,433.10 19,435.95 19,431.25 19,434.30 0.0K
14:38 19,433.35 19,435.70 19,430.85 19,432.75 0.0K
14:39 19,433.10 19,444.05 19,433.10 19,442.75 0.0K
14:40 19,443.75 19,444.20 19,439.85 19,440.50 0.0K
14:41 19,440.20 19,440.20 19,434.80 19,437.95 0.0K
14:42 19,437.50 19,449.75 19,437.50 19,449.20 0.0K
14:43 19,451.15 19,459.75 19,451.15 19,456.90 0.0K
14:44 19,456.75 19,458.50 19,447.95 19,448.05 0.0K
14:45 19,446.95 19,450.45 19,442.35 19,442.35 0.0K
14:46 19,442.65 19,445.00 19,441.55 19,442.20 0.0K
14:47 19,442.50 19,450.25 19,442.50 19,450.25 0.0K
14:48 19,451.00 19,453.30 19,443.45 19,443.45 0.0K
14:49 19,442.50 19,443.85 19,435.95 19,443.15 0.0K
14:50 19,439.70 19,458.00 19,436.05 19,458.00 0.0K
14:51 19,460.80 19,464.60 19,457.15 19,458.40 0.0K
14:52 19,459.55 19,461.70 19,455.55 19,461.10 0.0K
14:53 19,459.05 19,459.05 19,442.90 19,442.90 0.0K
14:54 19,441.85 19,444.85 19,440.45 19,442.40 0.0K
14:55 19,443.20 19,449.70 19,443.20 19,447.90 0.0K
14:56 19,448.05 19,470.65 19,447.95 19,467.70 0.0K
14:57 19,470.60 19,482.55 19,459.85 19,463.25 0.0K
14:58 19,463.85 19,469.25 19,463.85 19,465.20 0.0K
14:59 19,466.55 19,468.15 19,458.45 19,459.80 0.0K
15:00 19,463.05 19,483.60 19,463.05 19,483.60 0.0K
15:01 19,484.25 19,507.65 19,484.25 19,498.30 0.0K
15:02 19,497.40 19,507.05 19,496.35 19,507.05 0.0K
15:03 19,509.25 19,529.20 19,509.25 19,529.20 0.0K
15:04 19,534.25 19,546.65 19,534.25 19,536.00 0.0K
15:05 19,536.90 19,536.90 19,517.85 19,517.85 0.0K
15:06 19,517.50 19,530.80 19,514.75 19,524.90 0.0K
15:07 19,523.75 19,533.90 19,523.75 19,529.00 0.0K
15:08 19,529.20 19,549.65 19,527.30 19,549.65 0.0K
15:09 19,552.85 19,561.55 19,552.25 19,561.30 0.0K
15:10 19,560.85 19,560.85 19,539.65 19,542.00 0.0K
15:11 19,543.50 19,555.85 19,543.50 19,553.75 0.0K
15:12 19,551.90 19,551.90 19,513.10 19,514.65 0.0K
15:13 19,515.10 19,517.75 19,509.55 19,517.75 0.0K
15:14 19,522.15 19,528.50 19,519.45 19,528.25 0.0K
15:15 19,528.90 19,531.70 19,507.10 19,507.10 0.0K
15:16 19,504.00 19,515.30 19,502.10 19,515.30 0.0K
15:17 19,515.75 19,516.55 19,505.05 19,505.10 0.0K
15:18 19,506.95 19,517.75 19,505.95 19,516.25 0.0K
15:19 19,515.80 19,538.80 19,515.80 19,538.35 0.0K
15:20 19,538.75 19,538.75 19,524.15 19,538.05 0.0K
15:21 19,538.80 19,549.10 19,538.80 19,549.10 0.0K
15:22 19,549.20 19,560.20 19,548.40 19,558.65 0.0K
15:23 19,558.55 19,568.05 19,556.50 19,567.30 0.0K
15:24 19,569.30 19,583.40 19,569.30 19,583.40 0.0K
15:25 19,582.55 19,590.70 19,582.55 19,588.60 0.0K
15:26 19,587.10 19,604.15 19,587.10 19,603.90 0.0K
15:27 19,603.85 19,627.40 19,603.85 19,627.40 0.0K
15:28 19,627.05 19,649.10 19,627.05 19,649.05 0.0K
15:29 19,650.70 19,661.55 19,549.90 19,549.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available