Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,973.75 19,973.75 19,973.75 19,973.75 0.0K
09:15 19,973.05 19,995.55 19,911.45 19,995.55 0.0K
09:16 19,993.10 19,997.70 19,955.15 19,957.20 0.0K
09:17 19,953.80 19,954.95 19,881.20 19,881.20 0.0K
09:18 19,876.15 19,876.15 19,842.55 19,852.35 0.0K
09:19 19,849.40 19,888.05 19,849.40 19,850.85 0.0K
09:20 19,854.65 19,858.75 19,799.70 19,818.50 0.0K
09:21 19,830.15 19,851.55 19,823.60 19,823.60 0.0K
09:22 19,822.35 19,834.25 19,812.75 19,834.25 0.0K
09:23 19,834.40 19,836.40 19,784.80 19,784.80 0.0K
09:24 19,786.75 19,787.25 19,755.15 19,755.15 0.0K
09:25 19,750.15 19,750.15 19,718.95 19,749.60 0.0K
09:26 19,754.70 19,754.70 19,717.50 19,724.65 0.0K
09:27 19,727.20 19,736.15 19,727.20 19,736.15 0.0K
09:28 19,745.60 19,755.50 19,737.30 19,737.30 0.0K
09:29 19,733.90 19,733.90 19,726.00 19,727.90 0.0K
09:30 19,726.85 19,726.85 19,682.75 19,682.75 0.0K
09:31 19,682.40 19,682.40 19,653.10 19,654.35 0.0K
09:32 19,654.20 19,705.35 19,651.20 19,701.75 0.0K
09:33 19,701.00 19,710.25 19,700.65 19,709.45 0.0K
09:34 19,711.05 19,711.35 19,700.00 19,708.05 0.0K
09:35 19,711.40 19,730.35 19,711.40 19,730.35 0.0K
09:36 19,731.40 19,732.95 19,720.50 19,721.70 0.0K
09:37 19,720.90 19,721.60 19,706.65 19,706.65 0.0K
09:38 19,704.30 19,704.30 19,677.40 19,677.40 0.0K
09:39 19,673.80 19,678.25 19,671.50 19,672.35 0.0K
09:40 19,669.20 19,670.90 19,665.75 19,668.30 0.0K
09:41 19,669.45 19,687.75 19,669.15 19,686.90 0.0K
09:42 19,686.70 19,699.30 19,686.50 19,699.30 0.0K
09:43 19,702.85 19,733.95 19,702.85 19,733.65 0.0K
09:44 19,734.80 19,738.00 19,726.20 19,738.00 0.0K
09:45 19,742.45 19,742.45 19,731.00 19,732.50 0.0K
09:46 19,736.10 19,740.65 19,728.65 19,730.25 0.0K
09:47 19,732.45 19,732.70 19,727.60 19,730.95 0.0K
09:48 19,730.80 19,734.15 19,726.80 19,732.95 0.0K
09:49 19,732.25 19,732.25 19,714.50 19,714.50 0.0K
09:50 19,713.70 19,717.75 19,709.95 19,717.75 0.0K
09:51 19,717.85 19,721.95 19,717.85 19,719.40 0.0K
09:52 19,719.70 19,724.65 19,718.85 19,724.65 0.0K
09:53 19,725.30 19,739.20 19,725.30 19,739.20 0.0K
09:54 19,738.85 19,738.85 19,725.75 19,725.75 0.0K
09:55 19,723.10 19,723.10 19,716.20 19,718.80 0.0K
09:56 19,719.10 19,719.70 19,709.75 19,709.75 0.0K
09:57 19,706.40 19,710.20 19,705.30 19,709.60 0.0K
09:58 19,709.45 19,715.10 19,708.80 19,714.80 0.0K
09:59 19,714.45 19,718.45 19,714.45 19,718.05 0.0K
10:00 19,720.05 19,727.95 19,720.05 19,726.45 0.0K
10:01 19,725.50 19,725.50 19,718.65 19,723.20 0.0K
10:02 19,724.25 19,727.35 19,722.55 19,722.55 0.0K
10:03 19,722.00 19,722.90 19,716.20 19,720.70 0.0K
10:04 19,722.85 19,737.40 19,722.85 19,736.95 0.0K
10:05 19,738.15 19,739.55 19,731.75 19,731.95 0.0K
10:06 19,733.00 19,744.20 19,733.00 19,734.90 0.0K
10:07 19,735.05 19,735.05 19,722.40 19,722.40 0.0K
10:08 19,721.35 19,727.20 19,721.35 19,727.20 0.0K
10:09 19,727.85 19,728.20 19,716.20 19,716.20 0.0K
10:10 19,715.15 19,715.15 19,697.75 19,697.95 0.0K
10:11 19,698.30 19,698.30 19,685.70 19,685.70 0.0K
10:12 19,685.65 19,685.65 19,658.25 19,658.25 0.0K
10:13 19,658.20 19,659.55 19,649.30 19,650.40 0.0K
10:14 19,649.85 19,650.10 19,644.85 19,644.85 0.0K
10:15 19,643.65 19,643.65 19,632.85 19,634.25 0.0K
10:16 19,635.05 19,638.90 19,633.35 19,638.90 0.0K
10:17 19,637.75 19,652.30 19,637.75 19,652.30 0.0K
10:18 19,652.75 19,666.55 19,652.75 19,666.55 0.0K
10:19 19,666.90 19,684.80 19,666.90 19,684.80 0.0K
10:20 19,685.05 19,685.05 19,675.95 19,676.10 0.0K
10:21 19,677.10 19,679.05 19,675.65 19,675.65 0.0K
10:22 19,676.55 19,689.00 19,676.30 19,689.00 0.0K
10:23 19,689.10 19,689.15 19,685.05 19,687.70 0.0K
10:24 19,687.85 19,687.85 19,684.65 19,685.85 0.0K
10:25 19,686.50 19,687.55 19,684.25 19,686.75 0.0K
10:26 19,687.95 19,693.45 19,687.95 19,691.30 0.0K
10:27 19,689.90 19,695.40 19,689.45 19,695.40 0.0K
10:28 19,694.90 19,700.70 19,694.90 19,696.10 0.0K
10:29 19,695.50 19,695.50 19,689.45 19,689.45 0.0K
10:30 19,688.65 19,690.55 19,687.95 19,687.95 0.0K
10:31 19,685.25 19,685.25 19,678.25 19,678.25 0.0K
10:32 19,679.00 19,681.15 19,677.25 19,677.25 0.0K
10:33 19,677.30 19,679.75 19,676.70 19,679.15 0.0K
10:34 19,680.15 19,680.15 19,670.55 19,672.90 0.0K
10:35 19,672.90 19,673.35 19,663.85 19,663.85 0.0K
10:36 19,663.75 19,664.80 19,662.25 19,662.40 0.0K
10:37 19,662.05 19,665.00 19,661.00 19,665.00 0.0K
10:38 19,665.45 19,671.80 19,665.45 19,671.30 0.0K
10:39 19,669.80 19,671.25 19,668.65 19,671.25 0.0K
10:40 19,671.25 19,671.70 19,663.45 19,663.50 0.0K
10:41 19,662.20 19,667.65 19,661.20 19,667.65 0.0K
10:42 19,668.70 19,672.85 19,668.20 19,672.20 0.0K
10:43 19,672.20 19,672.55 19,661.75 19,661.75 0.0K
10:44 19,661.10 19,661.10 19,656.80 19,656.80 0.0K
10:45 19,655.75 19,655.75 19,651.05 19,652.55 0.0K
10:46 19,652.70 19,654.25 19,651.35 19,651.35 0.0K
10:47 19,651.30 19,651.30 19,643.45 19,644.05 0.0K
10:48 19,643.50 19,646.55 19,642.90 19,645.95 0.0K
10:49 19,646.85 19,651.30 19,646.65 19,651.30 0.0K
10:50 19,651.65 19,652.60 19,646.65 19,646.95 0.0K
10:51 19,646.40 19,648.80 19,645.40 19,648.10 0.0K
10:52 19,647.75 19,651.35 19,647.60 19,651.35 0.0K
10:53 19,650.85 19,650.85 19,644.95 19,647.80 0.0K
10:54 19,647.65 19,650.70 19,647.65 19,649.55 0.0K
10:55 19,649.55 19,652.70 19,647.75 19,652.70 0.0K
10:56 19,652.75 19,657.80 19,652.75 19,656.95 0.0K
10:57 19,655.50 19,659.80 19,655.50 19,659.70 0.0K
10:58 19,659.25 19,663.70 19,659.05 19,663.70 0.0K
10:59 19,663.65 19,664.35 19,661.20 19,663.10 0.0K
11:00 19,662.90 19,665.35 19,662.25 19,663.45 0.0K
11:01 19,663.60 19,665.30 19,661.30 19,661.60 0.0K
11:02 19,662.15 19,664.35 19,660.05 19,661.95 0.0K
11:03 19,661.85 19,661.95 19,650.50 19,650.50 0.0K
11:04 19,651.20 19,651.20 19,640.25 19,641.30 0.0K
11:05 19,641.30 19,641.30 19,637.70 19,638.55 0.0K
11:06 19,636.25 19,636.40 19,619.90 19,621.45 0.0K
11:07 19,621.55 19,627.65 19,621.55 19,626.60 0.0K
11:08 19,627.85 19,632.35 19,627.85 19,631.60 0.0K
11:09 19,631.00 19,631.40 19,626.45 19,627.05 0.0K
11:10 19,626.40 19,626.80 19,625.55 19,626.80 0.0K
11:11 19,627.65 19,628.50 19,616.30 19,616.30 0.0K
11:12 19,613.45 19,613.45 19,609.45 19,610.50 0.0K
11:13 19,610.30 19,616.45 19,610.20 19,616.20 0.0K
11:14 19,616.70 19,620.75 19,616.00 19,620.75 0.0K
11:15 19,620.80 19,624.55 19,619.70 19,624.55 0.0K
11:16 19,624.10 19,624.10 19,621.80 19,623.85 0.0K
11:17 19,623.45 19,628.40 19,623.45 19,628.35 0.0K
11:18 19,628.45 19,633.50 19,628.45 19,632.80 0.0K
11:19 19,633.15 19,634.35 19,630.55 19,630.55 0.0K
11:20 19,630.45 19,630.45 19,624.75 19,625.85 0.0K
11:21 19,625.90 19,630.65 19,625.40 19,630.45 0.0K
11:22 19,630.70 19,634.55 19,630.50 19,634.55 0.0K
11:23 19,635.40 19,635.80 19,634.50 19,634.60 0.0K
11:24 19,635.15 19,635.15 19,632.45 19,632.75 0.0K
11:25 19,633.25 19,634.35 19,633.25 19,633.65 0.0K
11:26 19,633.25 19,636.55 19,633.25 19,636.30 0.0K
11:27 19,636.85 19,637.60 19,636.05 19,637.25 0.0K
11:28 19,636.90 19,639.95 19,636.65 19,639.75 0.0K
11:29 19,639.65 19,643.95 19,639.65 19,643.95 0.0K
11:30 19,645.25 19,649.80 19,645.25 19,649.05 0.0K
11:31 19,648.65 19,659.00 19,648.55 19,659.00 0.0K
11:32 19,659.80 19,666.35 19,659.80 19,666.35 0.0K
11:33 19,667.25 19,671.60 19,667.25 19,671.35 0.0K
11:34 19,672.35 19,678.00 19,672.35 19,678.00 0.0K
11:35 19,678.85 19,679.90 19,676.55 19,678.00 0.0K
11:36 19,678.10 19,678.25 19,677.35 19,678.25 0.0K
11:37 19,678.50 19,678.55 19,675.10 19,676.70 0.0K
11:38 19,676.15 19,684.55 19,676.15 19,683.05 0.0K
11:39 19,682.95 19,688.55 19,682.95 19,686.55 0.0K
11:40 19,686.85 19,691.70 19,686.85 19,691.70 0.0K
11:41 19,693.20 19,699.65 19,693.20 19,699.45 0.0K
11:42 19,699.30 19,701.30 19,697.20 19,699.90 0.0K
11:43 19,699.80 19,701.20 19,699.50 19,699.70 0.0K
11:44 19,699.40 19,703.10 19,699.40 19,703.10 0.0K
11:45 19,703.75 19,710.85 19,703.75 19,710.10 0.0K
11:46 19,710.75 19,717.75 19,710.55 19,717.70 0.0K
11:47 19,717.90 19,723.35 19,717.90 19,721.35 0.0K
11:48 19,721.55 19,723.55 19,720.00 19,720.00 0.0K
11:49 19,719.95 19,721.40 19,717.75 19,717.75 0.0K
11:50 19,717.00 19,717.00 19,710.05 19,711.25 0.0K
11:51 19,711.50 19,713.65 19,710.60 19,713.65 0.0K
11:52 19,713.20 19,713.35 19,708.20 19,713.35 0.0K
11:53 19,712.00 19,714.85 19,710.65 19,714.75 0.0K
11:54 19,714.50 19,716.95 19,714.00 19,715.95 0.0K
11:55 19,716.15 19,716.65 19,712.05 19,712.20 0.0K
11:56 19,711.75 19,711.75 19,702.45 19,702.45 0.0K
11:57 19,703.05 19,703.05 19,702.05 19,702.65 0.0K
11:58 19,702.00 19,704.20 19,702.00 19,703.15 0.0K
11:59 19,703.15 19,703.15 19,699.00 19,699.00 0.0K
12:00 19,699.05 19,699.05 19,694.45 19,694.65 0.0K
12:01 19,694.45 19,694.70 19,689.50 19,689.50 0.0K
12:02 19,689.85 19,692.80 19,689.55 19,692.80 0.0K
12:03 19,692.60 19,693.60 19,691.05 19,691.55 0.0K
12:04 19,691.95 19,695.85 19,691.20 19,695.85 0.0K
12:05 19,696.05 19,700.95 19,696.05 19,700.40 0.0K
12:06 19,700.15 19,704.60 19,699.70 19,704.40 0.0K
12:07 19,704.05 19,708.10 19,703.55 19,708.10 0.0K
12:08 19,709.05 19,710.10 19,707.40 19,709.70 0.0K
12:09 19,709.90 19,710.15 19,707.50 19,708.80 0.0K
12:10 19,708.95 19,710.70 19,708.95 19,710.20 0.0K
12:11 19,709.85 19,709.85 19,707.85 19,708.80 0.0K
12:12 19,709.15 19,709.50 19,707.35 19,708.25 0.0K
12:13 19,708.30 19,709.50 19,707.90 19,709.15 0.0K
12:14 19,709.00 19,711.40 19,708.45 19,711.40 0.0K
12:15 19,711.20 19,714.00 19,711.20 19,713.20 0.0K
12:16 19,713.10 19,713.50 19,712.10 19,712.80 0.0K
12:17 19,712.55 19,715.20 19,711.50 19,715.20 0.0K
12:18 19,715.10 19,716.60 19,715.00 19,716.60 0.0K
12:19 19,717.05 19,717.55 19,715.65 19,715.80 0.0K
12:20 19,715.70 19,716.75 19,714.05 19,716.20 0.0K
12:21 19,716.10 19,720.00 19,716.05 19,719.95 0.0K
12:22 19,719.85 19,722.15 19,719.60 19,722.00 0.0K
12:23 19,722.40 19,722.75 19,719.80 19,719.80 0.0K
12:24 19,719.75 19,722.45 19,719.75 19,721.35 0.0K
12:25 19,721.55 19,724.25 19,721.40 19,724.20 0.0K
12:26 19,724.50 19,728.90 19,724.45 19,728.90 0.0K
12:27 19,728.40 19,729.35 19,726.75 19,727.05 0.0K
12:28 19,727.20 19,728.15 19,724.45 19,724.45 0.0K
12:29 19,724.50 19,725.55 19,724.20 19,724.60 0.0K
12:30 19,725.10 19,725.60 19,722.95 19,725.60 0.0K
12:31 19,725.85 19,728.35 19,724.45 19,725.10 0.0K
12:32 19,725.70 19,730.70 19,725.70 19,730.70 0.0K
12:33 19,730.70 19,741.80 19,730.70 19,741.80 0.0K
12:34 19,742.55 19,750.25 19,742.40 19,750.25 0.0K
12:35 19,750.65 19,753.05 19,750.65 19,752.05 0.0K
12:36 19,752.50 19,761.35 19,752.50 19,761.00 0.0K
12:37 19,761.70 19,764.25 19,759.15 19,759.15 0.0K
12:38 19,756.60 19,756.60 19,754.50 19,755.65 0.0K
12:39 19,755.65 19,756.05 19,752.75 19,752.75 0.0K
12:40 19,752.65 19,754.25 19,750.25 19,750.80 0.0K
12:41 19,751.50 19,754.40 19,750.90 19,753.45 0.0K
12:42 19,753.40 19,755.20 19,753.40 19,754.20 0.0K
12:43 19,754.50 19,756.65 19,754.35 19,756.30 0.0K
12:44 19,756.15 19,756.75 19,755.40 19,755.50 0.0K
12:45 19,754.65 19,754.65 19,752.45 19,753.75 0.0K
12:46 19,754.25 19,757.05 19,754.00 19,757.05 0.0K
12:47 19,757.15 19,762.90 19,757.05 19,762.90 0.0K
12:48 19,763.40 19,768.00 19,763.40 19,768.00 0.0K
12:49 19,767.40 19,773.40 19,767.40 19,773.10 0.0K
12:50 19,773.60 19,774.95 19,767.95 19,767.95 0.0K
12:51 19,767.10 19,767.75 19,761.75 19,762.10 0.0K
12:52 19,762.10 19,767.85 19,761.95 19,767.70 0.0K
12:53 19,767.40 19,770.50 19,767.40 19,770.50 0.0K
12:54 19,770.60 19,773.05 19,770.60 19,771.20 0.0K
12:55 19,770.85 19,773.95 19,770.85 19,773.30 0.0K
12:56 19,772.50 19,772.50 19,767.20 19,767.90 0.0K
12:57 19,767.00 19,774.25 19,767.00 19,773.80 0.0K
12:58 19,773.45 19,783.70 19,773.45 19,783.70 0.0K
12:59 19,784.30 19,784.30 19,781.60 19,782.30 0.0K
13:00 19,782.50 19,784.80 19,777.05 19,777.65 0.0K
13:01 19,778.15 19,778.15 19,773.80 19,773.85 0.0K
13:02 19,773.95 19,778.20 19,770.35 19,776.85 0.0K
13:03 19,776.55 19,781.70 19,776.45 19,781.70 0.0K
13:04 19,782.55 19,786.40 19,782.45 19,785.85 0.0K
13:05 19,786.45 19,786.45 19,784.15 19,784.70 0.0K
13:06 19,784.80 19,788.95 19,784.40 19,788.95 0.0K
13:07 19,789.80 19,789.80 19,787.95 19,788.75 0.0K
13:08 19,788.15 19,790.30 19,787.95 19,790.30 0.0K
13:09 19,790.70 19,794.65 19,789.60 19,794.60 0.0K
13:10 19,795.25 19,796.60 19,794.00 19,795.65 0.0K
13:11 19,795.70 19,795.70 19,793.20 19,793.20 0.0K
13:12 19,792.85 19,794.70 19,790.50 19,790.50 0.0K
13:13 19,790.40 19,790.40 19,784.15 19,784.55 0.0K
13:14 19,784.60 19,784.80 19,782.50 19,782.50 0.0K
13:15 19,784.05 19,785.20 19,782.75 19,784.90 0.0K
13:16 19,784.90 19,785.55 19,783.60 19,783.60 0.0K
13:17 19,782.95 19,782.95 19,777.75 19,778.85 0.0K
13:18 19,779.05 19,779.05 19,772.55 19,772.55 0.0K
13:19 19,772.80 19,772.80 19,770.00 19,770.15 0.0K
13:20 19,770.00 19,770.00 19,762.20 19,762.55 0.0K
13:21 19,761.95 19,762.05 19,758.05 19,759.00 0.0K
13:22 19,758.55 19,758.55 19,750.75 19,750.75 0.0K
13:23 19,750.45 19,751.20 19,745.15 19,745.70 0.0K
13:24 19,746.85 19,746.85 19,737.20 19,737.20 0.0K
13:25 19,737.75 19,741.75 19,737.45 19,741.20 0.0K
13:26 19,741.50 19,747.90 19,741.50 19,747.90 0.0K
13:27 19,748.05 19,754.35 19,748.05 19,754.30 0.0K
13:28 19,753.90 19,756.30 19,753.90 19,756.30 0.0K
13:29 19,755.45 19,757.75 19,755.10 19,755.50 0.0K
13:30 19,756.80 19,757.70 19,756.10 19,756.15 0.0K
13:31 19,756.25 19,758.60 19,755.80 19,757.95 0.0K
13:32 19,757.95 19,759.45 19,757.95 19,758.85 0.0K
13:33 19,758.60 19,761.40 19,755.85 19,755.85 0.0K
13:34 19,755.70 19,755.70 19,748.35 19,748.35 0.0K
13:35 19,748.65 19,749.40 19,747.95 19,749.20 0.0K
13:36 19,749.15 19,749.35 19,747.30 19,747.50 0.0K
13:37 19,747.35 19,747.45 19,742.80 19,742.80 0.0K
13:38 19,740.50 19,740.50 19,735.20 19,735.20 0.0K
13:39 19,735.75 19,736.00 19,733.95 19,735.05 0.0K
13:40 19,735.30 19,735.30 19,730.25 19,730.25 0.0K
13:41 19,730.25 19,731.70 19,729.50 19,731.65 0.0K
13:42 19,732.30 19,734.65 19,731.55 19,732.40 0.0K
13:43 19,733.00 19,737.95 19,733.00 19,737.95 0.0K
13:44 19,738.50 19,738.50 19,737.05 19,737.75 0.0K
13:45 19,739.05 19,742.80 19,738.95 19,741.90 0.0K
13:46 19,741.80 19,741.80 19,739.65 19,741.25 0.0K
13:47 19,740.65 19,741.20 19,739.60 19,740.85 0.0K
13:48 19,741.10 19,743.65 19,740.35 19,743.65 0.0K
13:49 19,744.75 19,746.75 19,744.15 19,744.15 0.0K
13:50 19,743.05 19,743.05 19,739.60 19,740.60 0.0K
13:51 19,740.60 19,742.70 19,740.25 19,742.35 0.0K
13:52 19,742.35 19,743.75 19,740.25 19,743.75 0.0K
13:53 19,744.00 19,744.10 19,741.65 19,741.95 0.0K
13:54 19,742.10 19,742.65 19,738.00 19,738.40 0.0K
13:55 19,738.50 19,739.70 19,737.45 19,738.60 0.0K
13:56 19,738.35 19,738.70 19,737.50 19,737.50 0.0K
13:57 19,738.25 19,738.25 19,734.05 19,734.20 0.0K
13:58 19,734.60 19,736.85 19,734.25 19,736.20 0.0K
13:59 19,736.85 19,738.10 19,736.35 19,736.35 0.0K
14:00 19,735.35 19,738.15 19,734.55 19,738.15 0.0K
14:01 19,738.80 19,742.00 19,738.65 19,742.00 0.0K
14:02 19,742.20 19,742.80 19,739.20 19,741.60 0.0K
14:03 19,741.45 19,742.25 19,738.65 19,738.65 0.0K
14:04 19,737.55 19,737.55 19,734.45 19,734.70 0.0K
14:05 19,734.90 19,734.90 19,732.65 19,732.65 0.0K
14:06 19,734.05 19,736.85 19,733.50 19,736.85 0.0K
14:07 19,737.10 19,737.65 19,736.40 19,737.10 0.0K
14:08 19,737.40 19,738.60 19,736.35 19,736.60 0.0K
14:09 19,737.15 19,738.15 19,734.75 19,735.05 0.0K
14:10 19,733.95 19,733.95 19,731.50 19,731.50 0.0K
14:11 19,731.50 19,732.10 19,730.70 19,731.40 0.0K
14:12 19,731.50 19,731.60 19,727.55 19,727.55 0.0K
14:13 19,728.25 19,730.00 19,727.30 19,729.35 0.0K
14:14 19,728.35 19,729.45 19,727.85 19,729.15 0.0K
14:15 19,729.30 19,731.40 19,728.30 19,730.60 0.0K
14:16 19,730.90 19,732.65 19,730.15 19,732.65 0.0K
14:17 19,733.30 19,738.45 19,733.30 19,738.45 0.0K
14:18 19,738.40 19,742.05 19,737.95 19,742.05 0.0K
14:19 19,743.45 19,746.30 19,743.45 19,743.75 0.0K
14:20 19,744.75 19,744.75 19,741.20 19,741.30 0.0K
14:21 19,741.65 19,743.15 19,741.00 19,742.15 0.0K
14:22 19,743.45 19,748.00 19,742.90 19,746.80 0.0K
14:23 19,746.60 19,749.45 19,746.20 19,749.45 0.0K
14:24 19,748.50 19,749.05 19,747.55 19,748.10 0.0K
14:25 19,747.35 19,749.05 19,744.90 19,744.90 0.0K
14:26 19,744.65 19,745.50 19,744.30 19,744.50 0.0K
14:27 19,744.30 19,746.50 19,743.90 19,745.10 0.0K
14:28 19,744.80 19,745.70 19,743.20 19,744.50 0.0K
14:29 19,743.80 19,744.25 19,741.35 19,741.35 0.0K
14:30 19,740.80 19,740.85 19,739.60 19,740.85 0.0K
14:31 19,740.90 19,740.90 19,736.80 19,737.75 0.0K
14:32 19,737.60 19,739.95 19,736.80 19,739.85 0.0K
14:33 19,739.70 19,740.40 19,737.20 19,737.20 0.0K
14:34 19,737.15 19,738.20 19,735.20 19,737.30 0.0K
14:35 19,737.60 19,737.65 19,734.75 19,735.30 0.0K
14:36 19,735.25 19,736.20 19,734.30 19,736.15 0.0K
14:37 19,736.45 19,737.30 19,735.30 19,736.45 0.0K
14:38 19,736.30 19,740.75 19,736.30 19,740.70 0.0K
14:39 19,740.45 19,741.90 19,739.85 19,740.30 0.0K
14:40 19,740.95 19,742.65 19,740.75 19,741.70 0.0K
14:41 19,741.95 19,742.75 19,741.20 19,742.00 0.0K
14:42 19,741.95 19,744.75 19,741.20 19,744.75 0.0K
14:43 19,744.45 19,746.05 19,743.15 19,745.50 0.0K
14:44 19,745.80 19,750.90 19,745.40 19,750.90 0.0K
14:45 19,750.95 19,751.90 19,750.25 19,751.40 0.0K
14:46 19,751.45 19,751.75 19,749.20 19,751.75 0.0K
14:47 19,751.25 19,752.75 19,750.45 19,750.45 0.0K
14:48 19,750.65 19,752.00 19,749.50 19,750.90 0.0K
14:49 19,750.65 19,752.35 19,750.50 19,750.65 0.0K
14:50 19,750.85 19,757.80 19,750.85 19,757.80 0.0K
14:51 19,757.15 19,758.90 19,756.70 19,757.45 0.0K
14:52 19,756.55 19,756.70 19,754.85 19,756.05 0.0K
14:53 19,755.50 19,756.45 19,755.00 19,755.25 0.0K
14:54 19,754.95 19,755.65 19,754.20 19,754.55 0.0K
14:55 19,753.80 19,754.40 19,749.35 19,749.35 0.0K
14:56 19,749.00 19,753.75 19,749.00 19,753.60 0.0K
14:57 19,753.80 19,757.60 19,753.40 19,757.60 0.0K
14:58 19,758.15 19,763.05 19,758.15 19,761.75 0.0K
14:59 19,762.15 19,765.60 19,762.15 19,763.10 0.0K
15:00 19,764.30 19,770.55 19,764.30 19,768.80 0.0K
15:01 19,768.65 19,768.85 19,764.40 19,765.10 0.0K
15:02 19,765.25 19,768.90 19,764.90 19,766.70 0.0K
15:03 19,766.90 19,769.60 19,766.65 19,768.05 0.0K
15:04 19,767.75 19,767.90 19,764.55 19,764.55 0.0K
15:05 19,764.65 19,765.25 19,760.75 19,761.40 0.0K
15:06 19,760.90 19,761.60 19,759.20 19,761.10 0.0K
15:07 19,761.15 19,761.80 19,757.50 19,758.45 0.0K
15:08 19,759.15 19,765.20 19,759.10 19,765.20 0.0K
15:09 19,765.30 19,773.10 19,764.95 19,773.10 0.0K
15:10 19,777.25 19,777.25 19,769.00 19,769.00 0.0K
15:11 19,770.50 19,771.60 19,767.30 19,767.55 0.0K
15:12 19,766.10 19,766.10 19,763.95 19,763.95 0.0K
15:13 19,763.35 19,763.35 19,759.45 19,759.90 0.0K
15:14 19,759.80 19,762.40 19,759.20 19,761.25 0.0K
15:15 19,761.10 19,761.10 19,756.40 19,756.95 0.0K
15:16 19,757.90 19,759.45 19,749.20 19,749.20 0.0K
15:17 19,750.20 19,750.70 19,748.35 19,748.50 0.0K
15:18 19,748.00 19,748.40 19,743.20 19,746.45 0.0K
15:19 19,746.20 19,746.55 19,743.05 19,743.15 0.0K
15:20 19,741.70 19,744.15 19,736.80 19,740.40 0.0K
15:21 19,742.70 19,748.35 19,741.95 19,748.05 0.0K
15:22 19,748.80 19,752.30 19,747.75 19,748.05 0.0K
15:23 19,748.15 19,751.30 19,748.15 19,750.35 0.0K
15:24 19,749.75 19,749.75 19,744.60 19,747.30 0.0K
15:25 19,745.75 19,749.45 19,743.95 19,747.65 0.0K
15:26 19,748.00 19,748.95 19,745.05 19,748.80 0.0K
15:27 19,746.35 19,746.40 19,742.35 19,745.95 0.0K
15:28 19,751.05 19,787.15 19,744.90 19,787.15 0.0K
15:29 19,797.20 19,827.60 19,762.50 19,762.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available