Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Microcap 250
NIFTYMICROCAP250
🏛️
india
→
23,511.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-14
2025-04-11
2025-04-10
2025-04-09
2025-04-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26,476.90
2024-12-12
Historical Low
8,567.20
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.4%
Start: 2022-01-10
Fall Proportion
38.2%
Total912Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2025-05-12
Max Daily Loss
-7.18%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+10.72%
2023-11
Max Monthly Loss
-9.98%
2022-02
Related Stocks
Gift Nifty Bank
55930.0000
BSE Power
BSEPOWER
6808.5600
Nifty Growth Sectors 15
NI15
11679.2000
Nifty 100 Liquid 15
NLIX50
7199.8000
S&P DOLLEX-200
BSEDX200
2121.5400
BSE-500
BSE500
36164.9400
Nifty 500
NIFTY500
23027.7000
Nifty 200
NIFTY200
13904.5000
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1242.8200
Nifty Total Return USD Equity
DNIFTRI
421.0100
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000