Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,777.55 21,777.55 21,777.55 21,777.55 0.0K
09:15 21,776.65 21,798.65 21,690.90 21,725.70 0.0K
09:16 21,729.50 21,879.20 21,727.35 21,871.90 0.0K
09:17 21,857.80 21,857.80 21,758.00 21,758.00 0.0K
09:18 21,749.80 21,749.80 21,708.95 21,716.60 0.0K
09:19 21,711.35 21,752.20 21,711.35 21,738.00 0.0K
09:20 21,743.35 21,818.95 21,732.85 21,818.95 0.0K
09:21 21,823.40 21,823.40 21,762.00 21,766.55 0.0K
09:22 21,756.80 21,798.35 21,739.25 21,785.95 0.0K
09:23 21,781.60 21,825.30 21,757.90 21,825.30 0.0K
09:24 21,825.10 21,829.90 21,756.20 21,759.35 0.0K
09:25 21,761.40 21,796.55 21,748.65 21,796.55 0.0K
09:26 21,806.50 21,838.30 21,806.50 21,828.55 0.0K
09:27 21,828.10 21,828.10 21,800.65 21,816.50 0.0K
09:28 21,819.70 21,847.90 21,819.70 21,847.90 0.0K
09:29 21,843.90 21,843.90 21,818.75 21,825.70 0.0K
09:30 21,823.50 21,824.80 21,807.20 21,824.80 0.0K
09:31 21,823.75 21,823.75 21,776.15 21,776.15 0.0K
09:32 21,775.65 21,797.15 21,769.55 21,797.15 0.0K
09:33 21,801.85 21,865.05 21,801.85 21,857.25 0.0K
09:34 21,857.60 21,866.80 21,856.00 21,865.10 0.0K
09:35 21,865.50 21,880.15 21,865.50 21,879.15 0.0K
09:36 21,878.75 21,900.60 21,878.75 21,900.60 0.0K
09:37 21,902.75 21,915.00 21,902.75 21,915.00 0.0K
09:38 21,916.65 21,920.40 21,916.65 21,917.90 0.0K
09:39 21,917.40 21,928.20 21,916.35 21,928.20 0.0K
09:40 21,928.20 21,930.25 21,918.55 21,918.55 0.0K
09:41 21,915.45 21,922.25 21,909.75 21,922.25 0.0K
09:42 21,924.05 21,924.05 21,905.25 21,910.30 0.0K
09:43 21,909.15 21,917.70 21,909.15 21,915.95 0.0K
09:44 21,915.90 21,923.00 21,914.75 21,921.55 0.0K
09:45 21,922.55 21,922.60 21,912.05 21,919.75 0.0K
09:46 21,921.40 21,922.40 21,896.55 21,896.55 0.0K
09:47 21,895.10 21,898.40 21,891.05 21,898.40 0.0K
09:48 21,898.65 21,908.00 21,898.40 21,899.30 0.0K
09:49 21,899.40 21,899.40 21,884.35 21,888.95 0.0K
09:50 21,890.90 21,907.70 21,889.00 21,907.70 0.0K
09:51 21,907.20 21,916.95 21,907.20 21,910.40 0.0K
09:52 21,908.00 21,921.95 21,907.20 21,921.95 0.0K
09:53 21,922.80 21,938.30 21,922.80 21,938.30 0.0K
09:54 21,941.15 21,954.55 21,941.15 21,953.20 0.0K
09:55 21,951.85 21,951.85 21,942.25 21,951.10 0.0K
09:56 21,951.40 21,960.45 21,950.20 21,960.45 0.0K
09:57 21,961.05 21,962.95 21,948.00 21,948.00 0.0K
09:58 21,948.60 21,960.65 21,947.30 21,960.10 0.0K
09:59 21,959.35 21,959.50 21,938.85 21,942.80 0.0K
10:00 21,945.15 21,959.55 21,941.45 21,959.55 0.0K
10:01 21,959.90 21,960.35 21,946.40 21,947.20 0.0K
10:02 21,946.80 21,958.15 21,945.70 21,958.15 0.0K
10:03 21,960.20 21,967.45 21,959.60 21,966.75 0.0K
10:04 21,966.50 21,968.90 21,962.80 21,962.80 0.0K
10:05 21,962.15 21,973.15 21,962.15 21,973.15 0.0K
10:06 21,971.70 21,981.05 21,971.70 21,981.05 0.0K
10:07 21,980.90 21,984.90 21,980.90 21,984.90 0.0K
10:08 21,985.70 21,994.95 21,985.70 21,993.45 0.0K
10:09 21,993.45 21,996.95 21,991.30 21,996.95 0.0K
10:10 21,998.60 22,005.65 21,998.60 22,003.05 0.0K
10:11 22,002.70 22,006.20 21,999.50 22,006.20 0.0K
10:12 22,006.15 22,020.70 22,006.15 22,019.30 0.0K
10:13 22,018.50 22,019.00 22,015.05 22,017.60 0.0K
10:14 22,017.50 22,020.30 22,016.55 22,019.40 0.0K
10:15 22,018.60 22,022.70 22,018.60 22,020.90 0.0K
10:16 22,021.60 22,028.15 22,021.60 22,028.15 0.0K
10:17 22,029.15 22,032.75 22,028.65 22,032.75 0.0K
10:18 22,033.25 22,037.30 22,033.20 22,035.80 0.0K
10:19 22,035.20 22,038.10 22,027.80 22,027.80 0.0K
10:20 22,028.30 22,033.75 22,026.95 22,033.45 0.0K
10:21 22,033.05 22,036.10 22,033.05 22,035.70 0.0K
10:22 22,036.35 22,041.70 22,036.35 22,038.55 0.0K
10:23 22,039.60 22,049.80 22,039.60 22,049.80 0.0K
10:24 22,049.95 22,054.80 22,049.95 22,054.15 0.0K
10:25 22,054.00 22,059.20 22,052.25 22,052.25 0.0K
10:26 22,050.30 22,050.30 22,033.60 22,033.60 0.0K
10:27 22,033.30 22,034.35 22,028.85 22,033.10 0.0K
10:28 22,033.40 22,033.40 22,026.25 22,029.80 0.0K
10:29 22,030.35 22,030.35 22,019.60 22,019.60 0.0K
10:30 22,018.85 22,019.00 22,013.40 22,018.95 0.0K
10:31 22,019.90 22,022.00 22,013.25 22,013.25 0.0K
10:32 22,013.65 22,028.00 22,013.65 22,028.00 0.0K
10:33 22,029.45 22,049.75 22,029.45 22,049.55 0.0K
10:34 22,050.30 22,050.40 22,044.85 22,045.10 0.0K
10:35 22,042.85 22,043.15 22,039.35 22,042.40 0.0K
10:36 22,042.35 22,054.10 22,042.10 22,054.10 0.0K
10:37 22,052.00 22,053.80 22,051.05 22,052.70 0.0K
10:38 22,052.35 22,053.60 22,050.30 22,050.35 0.0K
10:39 22,049.15 22,055.75 22,046.75 22,055.65 0.0K
10:40 22,056.30 22,060.10 22,056.05 22,058.20 0.0K
10:41 22,059.25 22,059.95 22,056.50 22,057.50 0.0K
10:42 22,058.45 22,058.45 22,054.80 22,056.45 0.0K
10:43 22,056.20 22,058.05 22,051.15 22,052.15 0.0K
10:44 22,051.60 22,056.10 22,050.95 22,056.10 0.0K
10:45 22,056.25 22,059.15 22,055.50 22,056.70 0.0K
10:46 22,055.15 22,063.75 22,052.05 22,063.75 0.0K
10:47 22,064.40 22,066.80 22,064.40 22,066.55 0.0K
10:48 22,066.40 22,066.80 22,063.05 22,063.05 0.0K
10:49 22,063.60 22,063.60 22,060.20 22,060.20 0.0K
10:50 22,060.85 22,067.15 22,060.85 22,066.65 0.0K
10:51 22,067.15 22,069.10 22,064.70 22,064.85 0.0K
10:52 22,063.85 22,070.70 22,063.85 22,069.05 0.0K
10:53 22,069.40 22,069.65 22,060.80 22,060.80 0.0K
10:54 22,059.30 22,065.75 22,059.30 22,065.75 0.0K
10:55 22,066.60 22,071.20 22,065.95 22,067.05 0.0K
10:56 22,066.95 22,067.75 22,065.30 22,067.65 0.0K
10:57 22,067.30 22,070.40 22,066.60 22,070.40 0.0K
10:58 22,070.25 22,081.75 22,069.65 22,081.75 0.0K
10:59 22,081.35 22,086.10 22,081.35 22,086.00 0.0K
11:00 22,088.70 22,088.70 22,083.50 22,085.75 0.0K
11:01 22,085.85 22,087.45 22,084.75 22,085.90 0.0K
11:02 22,086.45 22,087.05 22,084.55 22,084.70 0.0K
11:03 22,085.60 22,085.60 22,081.25 22,082.40 0.0K
11:04 22,082.60 22,087.50 22,082.35 22,082.35 0.0K
11:05 22,082.90 22,083.40 22,079.60 22,080.10 0.0K
11:06 22,080.20 22,083.45 22,079.75 22,081.85 0.0K
11:07 22,082.60 22,082.60 22,077.45 22,078.85 0.0K
11:08 22,078.85 22,080.20 22,074.20 22,074.25 0.0K
11:09 22,074.10 22,074.10 22,066.50 22,067.35 0.0K
11:10 22,067.35 22,067.85 22,062.75 22,064.40 0.0K
11:11 22,064.50 22,065.50 22,059.40 22,063.25 0.0K
11:12 22,062.80 22,065.55 22,061.75 22,061.95 0.0K
11:13 22,062.20 22,064.05 22,058.55 22,064.05 0.0K
11:14 22,064.00 22,069.20 22,063.80 22,069.20 0.0K
11:15 22,069.55 22,074.25 22,068.30 22,074.25 0.0K
11:16 22,074.00 22,080.15 22,074.00 22,079.45 0.0K
11:17 22,079.95 22,086.30 22,079.30 22,085.60 0.0K
11:18 22,086.15 22,087.95 22,085.30 22,087.00 0.0K
11:19 22,086.90 22,088.05 22,085.90 22,087.85 0.0K
11:20 22,087.75 22,088.50 22,079.90 22,080.75 0.0K
11:21 22,080.15 22,080.30 22,075.35 22,075.40 0.0K
11:22 22,075.50 22,076.85 22,073.65 22,074.80 0.0K
11:23 22,074.90 22,074.90 22,069.55 22,069.85 0.0K
11:24 22,069.45 22,069.85 22,063.10 22,063.85 0.0K
11:25 22,062.80 22,064.60 22,062.70 22,064.45 0.0K
11:26 22,064.65 22,071.00 22,064.65 22,071.00 0.0K
11:27 22,071.70 22,079.30 22,071.70 22,079.25 0.0K
11:28 22,079.65 22,079.80 22,077.05 22,079.70 0.0K
11:29 22,079.95 22,082.00 22,077.75 22,077.75 0.0K
11:30 22,078.55 22,078.55 22,076.40 22,076.40 0.0K
11:31 22,075.55 22,078.05 22,074.80 22,077.10 0.0K
11:32 22,077.40 22,079.10 22,076.40 22,076.70 0.0K
11:33 22,076.80 22,076.80 22,072.20 22,073.40 0.0K
11:34 22,073.90 22,079.00 22,073.05 22,078.50 0.0K
11:35 22,078.65 22,081.85 22,078.30 22,080.50 0.0K
11:36 22,079.70 22,086.20 22,079.70 22,084.65 0.0K
11:37 22,085.50 22,089.35 22,085.05 22,088.15 0.0K
11:38 22,087.55 22,089.50 22,087.10 22,088.20 0.0K
11:39 22,088.00 22,088.00 22,084.20 22,085.45 0.0K
11:40 22,084.50 22,087.40 22,084.45 22,087.40 0.0K
11:41 22,087.15 22,091.60 22,087.15 22,091.20 0.0K
11:42 22,091.50 22,092.20 22,089.75 22,090.75 0.0K
11:43 22,090.35 22,090.35 22,083.75 22,084.10 0.0K
11:44 22,084.35 22,086.15 22,082.40 22,082.40 0.0K
11:45 22,082.90 22,084.20 22,081.70 22,082.50 0.0K
11:46 22,082.40 22,084.35 22,082.40 22,083.15 0.0K
11:47 22,084.65 22,085.25 22,082.60 22,082.60 0.0K
11:48 22,083.35 22,084.65 22,077.80 22,077.80 0.0K
11:49 22,078.70 22,080.00 22,073.95 22,073.95 0.0K
11:50 22,073.05 22,074.80 22,070.40 22,074.80 0.0K
11:51 22,074.80 22,080.90 22,074.80 22,080.90 0.0K
11:52 22,080.65 22,082.65 22,079.85 22,082.60 0.0K
11:53 22,082.35 22,084.15 22,081.15 22,082.30 0.0K
11:54 22,081.50 22,082.80 22,078.95 22,082.55 0.0K
11:55 22,082.70 22,090.80 22,082.00 22,090.80 0.0K
11:56 22,091.50 22,092.25 22,088.15 22,088.15 0.0K
11:57 22,088.20 22,088.65 22,086.15 22,086.15 0.0K
11:58 22,085.55 22,089.85 22,085.55 22,088.50 0.0K
11:59 22,087.60 22,087.85 22,085.40 22,086.85 0.0K
12:00 22,086.70 22,087.40 22,084.45 22,084.45 0.0K
12:01 22,083.35 22,086.30 22,082.40 22,083.90 0.0K
12:02 22,083.55 22,084.50 22,081.25 22,084.50 0.0K
12:03 22,083.10 22,083.20 22,079.55 22,081.50 0.0K
12:04 22,083.30 22,085.75 22,083.30 22,085.75 0.0K
12:05 22,085.40 22,086.25 22,083.75 22,086.25 0.0K
12:06 22,087.05 22,091.45 22,086.90 22,090.35 0.0K
12:07 22,091.45 22,091.70 22,090.05 22,091.20 0.0K
12:08 22,091.85 22,091.85 22,088.40 22,089.15 0.0K
12:09 22,088.95 22,090.95 22,086.90 22,086.90 0.0K
12:10 22,087.10 22,087.40 22,083.50 22,087.40 0.0K
12:11 22,086.90 22,089.50 22,086.65 22,088.50 0.0K
12:12 22,088.90 22,092.40 22,088.90 22,090.90 0.0K
12:13 22,091.30 22,093.35 22,089.80 22,092.65 0.0K
12:14 22,092.30 22,093.75 22,091.45 22,091.55 0.0K
12:15 22,092.05 22,093.15 22,090.60 22,091.70 0.0K
12:16 22,092.00 22,092.55 22,087.70 22,087.70 0.0K
12:17 22,089.40 22,089.40 22,082.60 22,082.95 0.0K
12:18 22,083.05 22,085.35 22,081.65 22,085.35 0.0K
12:19 22,084.80 22,085.65 22,082.55 22,082.60 0.0K
12:20 22,082.95 22,082.95 22,075.75 22,076.75 0.0K
12:21 22,076.70 22,078.10 22,073.70 22,073.75 0.0K
12:22 22,073.35 22,077.60 22,073.00 22,076.75 0.0K
12:23 22,076.95 22,076.95 22,070.10 22,070.30 0.0K
12:24 22,071.05 22,072.05 22,070.25 22,070.70 0.0K
12:25 22,070.80 22,070.80 22,066.95 22,068.25 0.0K
12:26 22,067.40 22,069.45 22,067.40 22,068.90 0.0K
12:27 22,068.95 22,071.75 22,068.95 22,069.80 0.0K
12:28 22,069.20 22,074.50 22,069.20 22,074.15 0.0K
12:29 22,074.00 22,074.55 22,071.25 22,073.20 0.0K
12:30 22,074.15 22,075.70 22,073.55 22,075.70 0.0K
12:31 22,077.70 22,079.65 22,077.10 22,079.40 0.0K
12:32 22,080.00 22,080.70 22,074.90 22,074.90 0.0K
12:33 22,074.85 22,075.05 22,065.45 22,065.45 0.0K
12:34 22,064.65 22,064.65 22,061.70 22,062.45 0.0K
12:35 22,061.90 22,062.50 22,058.00 22,058.35 0.0K
12:36 22,058.10 22,058.10 22,049.10 22,049.90 0.0K
12:37 22,050.40 22,055.55 22,050.40 22,055.35 0.0K
12:38 22,055.25 22,056.95 22,054.70 22,055.25 0.0K
12:39 22,055.70 22,059.55 22,055.70 22,059.55 0.0K
12:40 22,058.80 22,060.90 22,058.20 22,059.05 0.0K
12:41 22,059.20 22,061.70 22,058.90 22,058.90 0.0K
12:42 22,058.40 22,059.80 22,056.85 22,057.15 0.0K
12:43 22,057.25 22,059.90 22,056.95 22,059.90 0.0K
12:44 22,059.70 22,061.20 22,058.75 22,058.95 0.0K
12:45 22,058.85 22,058.85 22,056.20 22,057.30 0.0K
12:46 22,057.60 22,058.15 22,054.05 22,054.05 0.0K
12:47 22,054.90 22,054.90 22,050.70 22,050.70 0.0K
12:48 22,049.90 22,050.30 22,047.00 22,048.10 0.0K
12:49 22,047.10 22,047.75 22,043.10 22,044.30 0.0K
12:50 22,044.70 22,045.05 22,040.80 22,043.35 0.0K
12:51 22,043.80 22,044.85 22,042.50 22,042.50 0.0K
12:52 22,043.00 22,044.70 22,042.95 22,044.00 0.0K
12:53 22,043.00 22,043.65 22,041.60 22,041.90 0.0K
12:54 22,041.90 22,041.90 22,026.10 22,026.10 0.0K
12:55 22,025.75 22,025.75 22,019.10 22,019.75 0.0K
12:56 22,019.65 22,019.65 22,016.55 22,019.40 0.0K
12:57 22,019.30 22,021.15 22,019.30 22,020.05 0.0K
12:58 22,020.20 22,021.60 22,019.50 22,020.00 0.0K
12:59 22,019.45 22,019.45 22,009.20 22,010.15 0.0K
13:00 22,009.35 22,009.35 22,005.55 22,006.35 0.0K
13:01 22,007.15 22,008.55 22,005.95 22,006.15 0.0K
13:02 22,006.55 22,015.80 22,006.45 22,015.80 0.0K
13:03 22,016.65 22,024.30 22,016.35 22,024.30 0.0K
13:04 22,024.60 22,027.55 22,024.05 22,026.00 0.0K
13:05 22,025.40 22,027.15 22,023.95 22,025.85 0.0K
13:06 22,025.40 22,027.80 22,024.80 22,027.55 0.0K
13:07 22,027.75 22,029.55 22,026.50 22,026.50 0.0K
13:08 22,026.55 22,026.55 22,018.70 22,018.70 0.0K
13:09 22,018.35 22,018.55 22,012.70 22,012.70 0.0K
13:10 22,012.25 22,015.50 22,012.25 22,015.50 0.0K
13:11 22,015.10 22,016.75 22,014.10 22,015.15 0.0K
13:12 22,014.40 22,020.50 22,014.35 22,020.20 0.0K
13:13 22,020.60 22,023.65 22,020.50 22,021.20 0.0K
13:14 22,021.20 22,022.85 22,020.35 22,022.85 0.0K
13:15 22,023.65 22,025.30 22,023.50 22,024.15 0.0K
13:16 22,023.75 22,026.95 22,023.65 22,023.65 0.0K
13:17 22,022.95 22,022.95 22,020.35 22,021.95 0.0K
13:18 22,022.10 22,022.10 22,017.40 22,017.70 0.0K
13:19 22,016.55 22,016.55 22,007.90 22,007.90 0.0K
13:20 22,007.70 22,007.70 22,004.60 22,006.40 0.0K
13:21 22,006.45 22,007.40 22,005.80 22,007.15 0.0K
13:22 22,007.40 22,008.90 22,005.00 22,005.95 0.0K
13:23 22,006.20 22,007.70 22,005.80 22,007.30 0.0K
13:24 22,007.30 22,011.00 22,007.30 22,010.90 0.0K
13:25 22,011.85 22,015.50 22,011.85 22,014.85 0.0K
13:26 22,015.90 22,016.80 22,014.00 22,014.20 0.0K
13:27 22,014.15 22,014.15 22,008.80 22,009.90 0.0K
13:28 22,009.30 22,011.60 22,008.05 22,008.40 0.0K
13:29 22,006.15 22,006.15 21,992.35 21,993.40 0.0K
13:30 21,993.45 21,993.45 21,986.95 21,987.30 0.0K
13:31 21,987.90 21,990.95 21,987.45 21,990.95 0.0K
13:32 21,992.15 21,994.10 21,991.80 21,993.85 0.0K
13:33 21,994.50 22,000.85 21,994.50 22,000.75 0.0K
13:34 22,000.70 22,001.85 21,996.70 21,998.30 0.0K
13:35 21,998.10 21,998.15 21,996.20 21,996.20 0.0K
13:36 21,995.25 21,995.25 21,990.40 21,990.40 0.0K
13:37 21,990.50 21,991.60 21,988.60 21,991.60 0.0K
13:38 21,992.15 21,997.55 21,991.50 21,997.55 0.0K
13:39 21,998.45 22,000.80 21,998.00 21,998.00 0.0K
13:40 21,997.85 21,998.00 21,995.60 21,998.00 0.0K
13:41 21,997.00 21,997.00 21,993.05 21,995.75 0.0K
13:42 21,996.50 21,998.70 21,996.30 21,997.55 0.0K
13:43 21,998.30 22,000.95 21,997.80 21,999.55 0.0K
13:44 21,999.90 21,999.90 21,997.90 21,998.30 0.0K
13:45 21,998.05 21,998.55 21,995.55 21,995.85 0.0K
13:46 21,997.20 21,999.30 21,996.60 21,997.45 0.0K
13:47 21,997.70 21,999.90 21,997.70 21,998.50 0.0K
13:48 21,997.90 21,998.75 21,996.05 21,996.05 0.0K
13:49 21,995.10 21,999.00 21,995.10 21,997.70 0.0K
13:50 21,996.90 22,001.40 21,996.90 21,997.30 0.0K
13:51 21,997.30 21,998.65 21,996.40 21,997.50 0.0K
13:52 21,997.80 21,999.00 21,996.45 21,997.50 0.0K
13:53 21,997.10 21,997.10 21,989.15 21,989.15 0.0K
13:54 21,989.35 21,991.05 21,988.00 21,990.40 0.0K
13:55 21,990.70 21,997.90 21,990.50 21,996.05 0.0K
13:56 21,996.20 21,996.85 21,994.60 21,994.75 0.0K
13:57 21,994.60 21,995.05 21,993.10 21,994.70 0.0K
13:58 21,995.10 21,995.15 21,984.50 21,984.50 0.0K
13:59 21,983.55 21,983.55 21,980.40 21,980.85 0.0K
14:00 21,980.40 21,980.50 21,974.25 21,974.55 0.0K
14:01 21,973.75 21,975.35 21,972.80 21,975.25 0.0K
14:02 21,975.80 21,978.60 21,975.15 21,978.35 0.0K
14:03 21,977.60 21,982.90 21,977.60 21,982.90 0.0K
14:04 21,982.75 21,989.75 21,982.75 21,989.75 0.0K
14:05 21,989.75 21,992.55 21,989.75 21,992.40 0.0K
14:06 21,991.55 21,996.20 21,991.55 21,996.05 0.0K
14:07 21,995.65 21,998.15 21,994.65 21,997.95 0.0K
14:08 21,997.55 22,003.40 21,997.55 22,003.40 0.0K
14:09 22,004.10 22,005.90 22,004.10 22,005.10 0.0K
14:10 22,005.30 22,008.60 22,004.65 22,005.15 0.0K
14:11 22,004.60 22,006.65 22,003.70 22,006.65 0.0K
14:12 22,006.65 22,007.65 22,005.00 22,007.30 0.0K
14:13 22,006.55 22,006.90 22,004.40 22,005.85 0.0K
14:14 22,004.80 22,004.80 22,000.55 22,001.60 0.0K
14:15 22,000.50 22,000.50 21,986.65 21,986.65 0.0K
14:16 21,986.25 21,987.40 21,985.15 21,986.65 0.0K
14:17 21,987.15 21,987.20 21,983.20 21,984.15 0.0K
14:18 21,983.85 21,984.85 21,982.90 21,983.45 0.0K
14:19 21,983.20 21,983.30 21,977.65 21,978.65 0.0K
14:20 21,978.05 21,978.05 21,975.20 21,977.30 0.0K
14:21 21,976.25 21,980.00 21,974.80 21,979.15 0.0K
14:22 21,979.70 21,986.30 21,979.70 21,986.25 0.0K
14:23 21,986.40 21,986.85 21,985.00 21,985.40 0.0K
14:24 21,986.50 21,995.15 21,986.50 21,995.15 0.0K
14:25 21,994.95 21,996.30 21,994.25 21,995.75 0.0K
14:26 21,996.35 21,996.80 21,995.10 21,996.15 0.0K
14:27 21,995.45 21,998.35 21,995.30 21,995.85 0.0K
14:28 21,995.40 21,996.85 21,987.75 21,987.75 0.0K
14:29 21,988.05 21,990.20 21,988.05 21,989.10 0.0K
14:30 21,991.25 21,994.15 21,991.25 21,993.35 0.0K
14:31 21,992.20 21,993.30 21,990.80 21,992.65 0.0K
14:32 21,991.85 21,994.65 21,991.25 21,994.55 0.0K
14:33 21,994.60 21,996.00 21,993.80 21,993.80 0.0K
14:34 21,993.15 21,994.65 21,992.30 21,993.70 0.0K
14:35 21,993.05 21,995.95 21,990.05 21,990.05 0.0K
14:36 21,990.80 21,991.95 21,989.30 21,989.30 0.0K
14:37 21,989.80 21,993.85 21,989.80 21,993.35 0.0K
14:38 21,993.50 21,993.65 21,987.40 21,991.10 0.0K
14:39 21,990.75 21,991.90 21,989.25 21,991.50 0.0K
14:40 21,990.85 21,992.20 21,987.35 21,987.60 0.0K
14:41 21,987.50 21,987.50 21,984.25 21,985.65 0.0K
14:42 21,984.50 21,988.35 21,982.25 21,988.35 0.0K
14:43 21,988.10 21,994.20 21,988.10 21,993.85 0.0K
14:44 21,993.25 22,000.05 21,993.25 21,999.10 0.0K
14:45 21,998.65 22,009.80 21,998.65 22,009.80 0.0K
14:46 22,010.20 22,016.50 22,010.20 22,016.50 0.0K
14:47 22,017.60 22,022.85 22,017.60 22,019.70 0.0K
14:48 22,019.75 22,021.10 22,019.25 22,020.00 0.0K
14:49 22,019.25 22,025.25 22,018.30 22,025.25 0.0K
14:50 22,025.50 22,034.40 22,025.50 22,034.40 0.0K
14:51 22,033.15 22,035.00 22,033.10 22,035.00 0.0K
14:52 22,035.15 22,039.15 22,035.15 22,037.85 0.0K
14:53 22,038.65 22,040.65 22,035.60 22,035.60 0.0K
14:54 22,034.50 22,035.45 22,031.15 22,031.70 0.0K
14:55 22,032.20 22,034.45 22,029.35 22,029.35 0.0K
14:56 22,028.75 22,031.05 22,028.45 22,031.05 0.0K
14:57 22,031.10 22,035.30 22,031.10 22,033.30 0.0K
14:58 22,034.30 22,036.75 22,034.30 22,036.20 0.0K
14:59 22,036.55 22,037.75 22,033.30 22,033.30 0.0K
15:00 22,033.50 22,036.05 22,033.00 22,033.25 0.0K
15:01 22,034.70 22,038.80 22,034.70 22,038.10 0.0K
15:02 22,039.45 22,039.95 22,035.50 22,035.55 0.0K
15:03 22,034.45 22,036.35 22,031.20 22,031.95 0.0K
15:04 22,032.85 22,033.80 22,029.70 22,032.25 0.0K
15:05 22,033.05 22,036.35 22,032.65 22,035.25 0.0K
15:06 22,035.40 22,038.50 22,035.40 22,037.15 0.0K
15:07 22,035.90 22,040.90 22,035.90 22,039.90 0.0K
15:08 22,039.20 22,041.05 22,038.75 22,039.00 0.0K
15:09 22,040.35 22,050.85 22,037.65 22,050.85 0.0K
15:10 22,049.30 22,049.30 22,038.55 22,039.20 0.0K
15:11 22,039.55 22,042.10 22,038.75 22,041.75 0.0K
15:12 22,041.75 22,043.50 22,038.25 22,039.45 0.0K
15:13 22,038.60 22,040.35 22,038.10 22,038.70 0.0K
15:14 22,038.85 22,039.60 22,035.40 22,035.40 0.0K
15:15 22,035.80 22,040.75 22,035.15 22,037.85 0.0K
15:16 22,038.60 22,040.80 22,037.25 22,038.65 0.0K
15:17 22,039.30 22,048.60 22,038.20 22,048.60 0.0K
15:18 22,048.40 22,083.85 22,048.30 22,083.85 0.0K
15:19 22,084.00 22,084.35 22,076.80 22,077.20 0.0K
15:20 22,076.10 22,081.30 22,071.00 22,072.00 0.0K
15:21 22,069.45 22,073.05 22,069.45 22,073.05 0.0K
15:22 22,073.20 22,073.20 22,066.00 22,066.00 0.0K
15:23 22,067.00 22,068.90 22,065.20 22,066.05 0.0K
15:24 22,066.60 22,066.90 22,059.30 22,059.40 0.0K
15:25 22,058.25 22,061.30 22,057.30 22,061.30 0.0K
15:26 22,060.75 22,060.80 22,055.65 22,058.45 0.0K
15:27 22,057.20 22,065.45 22,056.10 22,063.40 0.0K
15:28 22,063.70 22,074.55 22,063.70 22,067.95 0.0K
15:29 22,068.65 22,078.95 22,057.30 22,057.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available