Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,508.85 22,508.85 22,508.85 22,508.85 0.0K
09:15 22,510.85 22,543.85 22,475.85 22,485.20 0.0K
09:16 22,472.50 22,516.20 22,453.00 22,514.75 0.0K
09:17 22,511.80 22,511.80 22,490.75 22,490.75 0.0K
09:18 22,492.10 22,492.10 22,465.80 22,465.80 0.0K
09:19 22,464.50 22,475.35 22,460.05 22,468.25 0.0K
09:20 22,467.45 22,493.55 22,460.35 22,493.55 0.0K
09:21 22,496.70 22,522.70 22,494.85 22,522.70 0.0K
09:22 22,521.00 22,521.00 22,503.65 22,505.20 0.0K
09:23 22,505.35 22,505.35 22,495.00 22,503.75 0.0K
09:24 22,504.25 22,521.55 22,504.25 22,519.65 0.0K
09:25 22,520.25 22,521.25 22,513.00 22,517.95 0.0K
09:26 22,517.75 22,519.25 22,502.85 22,511.95 0.0K
09:27 22,512.65 22,541.75 22,512.65 22,541.30 0.0K
09:28 22,541.10 22,541.10 22,518.75 22,519.00 0.0K
09:29 22,518.70 22,531.45 22,517.95 22,531.45 0.0K
09:30 22,533.20 22,547.80 22,533.20 22,539.40 0.0K
09:31 22,540.50 22,565.40 22,540.50 22,565.40 0.0K
09:32 22,566.00 22,569.55 22,549.90 22,549.90 0.0K
09:33 22,549.45 22,579.55 22,546.20 22,579.55 0.0K
09:34 22,581.95 22,595.00 22,581.95 22,592.30 0.0K
09:35 22,590.40 22,590.40 22,570.10 22,570.10 0.0K
09:36 22,567.05 22,568.30 22,556.65 22,566.45 0.0K
09:37 22,567.80 22,573.60 22,567.80 22,570.35 0.0K
09:38 22,571.40 22,571.40 22,539.10 22,540.60 0.0K
09:39 22,538.25 22,552.85 22,537.05 22,547.80 0.0K
09:40 22,545.25 22,545.25 22,519.10 22,528.35 0.0K
09:41 22,529.00 22,551.70 22,518.05 22,551.25 0.0K
09:42 22,552.80 22,552.80 22,536.65 22,536.65 0.0K
09:43 22,529.65 22,536.90 22,524.35 22,536.90 0.0K
09:44 22,537.60 22,547.20 22,530.60 22,532.35 0.0K
09:45 22,533.10 22,533.10 22,496.05 22,496.05 0.0K
09:46 22,497.80 22,503.35 22,486.05 22,503.35 0.0K
09:47 22,509.25 22,543.70 22,509.25 22,543.70 0.0K
09:48 22,539.90 22,556.70 22,539.90 22,556.60 0.0K
09:49 22,557.25 22,562.50 22,556.85 22,556.95 0.0K
09:50 22,558.65 22,559.40 22,540.80 22,542.70 0.0K
09:51 22,541.30 22,545.45 22,541.20 22,544.25 0.0K
09:52 22,545.40 22,574.05 22,545.40 22,574.00 0.0K
09:53 22,573.00 22,575.30 22,568.45 22,571.80 0.0K
09:54 22,572.60 22,575.75 22,565.75 22,566.45 0.0K
09:55 22,566.10 22,572.20 22,565.75 22,572.20 0.0K
09:56 22,571.40 22,584.55 22,571.40 22,584.55 0.0K
09:57 22,584.85 22,589.50 22,584.85 22,584.95 0.0K
09:58 22,584.20 22,584.20 22,568.90 22,569.45 0.0K
09:59 22,569.85 22,586.40 22,569.85 22,586.40 0.0K
10:00 22,590.00 22,604.95 22,590.00 22,599.30 0.0K
10:01 22,598.40 22,607.05 22,595.70 22,607.05 0.0K
10:02 22,608.25 22,610.65 22,604.65 22,604.65 0.0K
10:03 22,605.65 22,605.70 22,602.30 22,602.30 0.0K
10:04 22,601.60 22,601.75 22,597.70 22,600.25 0.0K
10:05 22,600.15 22,608.90 22,600.15 22,601.50 0.0K
10:06 22,598.40 22,598.40 22,586.40 22,588.60 0.0K
10:07 22,587.10 22,587.10 22,577.70 22,578.20 0.0K
10:08 22,578.15 22,584.10 22,577.20 22,583.55 0.0K
10:09 22,584.70 22,589.15 22,582.65 22,587.75 0.0K
10:10 22,587.65 22,590.75 22,585.20 22,586.65 0.0K
10:11 22,587.65 22,596.75 22,587.65 22,596.60 0.0K
10:12 22,596.40 22,602.30 22,596.40 22,602.30 0.0K
10:13 22,602.75 22,603.10 22,593.65 22,594.00 0.0K
10:14 22,594.30 22,596.65 22,592.90 22,593.85 0.0K
10:15 22,593.00 22,593.20 22,588.65 22,590.05 0.0K
10:16 22,590.00 22,597.30 22,589.90 22,597.30 0.0K
10:17 22,598.50 22,600.05 22,596.75 22,597.75 0.0K
10:18 22,597.65 22,597.65 22,589.55 22,592.40 0.0K
10:19 22,593.60 22,594.05 22,586.35 22,587.00 0.0K
10:20 22,586.65 22,586.70 22,576.25 22,578.65 0.0K
10:21 22,579.15 22,592.20 22,578.40 22,591.80 0.0K
10:22 22,590.85 22,601.00 22,590.85 22,599.70 0.0K
10:23 22,601.20 22,612.60 22,601.20 22,612.60 0.0K
10:24 22,612.95 22,612.95 22,605.40 22,605.60 0.0K
10:25 22,605.60 22,608.70 22,603.90 22,604.35 0.0K
10:26 22,604.15 22,606.40 22,603.15 22,606.10 0.0K
10:27 22,606.15 22,609.55 22,605.55 22,609.55 0.0K
10:28 22,609.35 22,611.55 22,607.45 22,611.55 0.0K
10:29 22,611.10 22,618.20 22,611.10 22,617.20 0.0K
10:30 22,618.55 22,627.40 22,618.05 22,627.20 0.0K
10:31 22,628.80 22,638.45 22,628.80 22,638.45 0.0K
10:32 22,640.15 22,645.00 22,640.15 22,641.85 0.0K
10:33 22,640.15 22,648.70 22,640.15 22,648.70 0.0K
10:34 22,648.50 22,650.65 22,647.10 22,649.75 0.0K
10:35 22,649.35 22,649.75 22,645.75 22,646.35 0.0K
10:36 22,647.05 22,651.65 22,647.05 22,651.65 0.0K
10:37 22,653.15 22,653.90 22,651.60 22,652.20 0.0K
10:38 22,652.15 22,657.40 22,652.15 22,657.40 0.0K
10:39 22,656.60 22,656.60 22,651.60 22,653.65 0.0K
10:40 22,655.25 22,661.40 22,654.60 22,654.75 0.0K
10:41 22,653.80 22,658.20 22,653.80 22,655.90 0.0K
10:42 22,656.00 22,656.00 22,645.50 22,645.70 0.0K
10:43 22,645.20 22,652.30 22,645.20 22,650.55 0.0K
10:44 22,650.00 22,653.45 22,644.90 22,644.90 0.0K
10:45 22,645.00 22,645.00 22,630.95 22,632.85 0.0K
10:46 22,633.25 22,637.75 22,633.15 22,634.55 0.0K
10:47 22,634.70 22,635.00 22,625.85 22,625.85 0.0K
10:48 22,625.65 22,625.65 22,620.55 22,624.10 0.0K
10:49 22,625.40 22,638.50 22,625.40 22,638.50 0.0K
10:50 22,638.95 22,642.65 22,638.10 22,639.60 0.0K
10:51 22,638.65 22,638.65 22,634.10 22,635.00 0.0K
10:52 22,634.95 22,635.50 22,628.10 22,628.50 0.0K
10:53 22,628.10 22,628.55 22,626.35 22,628.55 0.0K
10:54 22,628.45 22,628.80 22,626.85 22,628.20 0.0K
10:55 22,629.10 22,631.00 22,628.20 22,630.75 0.0K
10:56 22,632.30 22,636.70 22,632.30 22,633.40 0.0K
10:57 22,633.60 22,633.60 22,630.05 22,631.70 0.0K
10:58 22,632.75 22,640.50 22,632.20 22,640.50 0.0K
10:59 22,641.35 22,643.35 22,638.85 22,639.05 0.0K
11:00 22,638.40 22,641.05 22,633.30 22,633.30 0.0K
11:01 22,633.95 22,634.85 22,630.65 22,634.20 0.0K
11:02 22,634.15 22,634.40 22,621.55 22,621.55 0.0K
11:03 22,623.50 22,623.50 22,619.20 22,621.50 0.0K
11:04 22,620.20 22,622.55 22,618.95 22,622.55 0.0K
11:05 22,622.50 22,623.05 22,613.35 22,614.05 0.0K
11:06 22,614.75 22,616.70 22,614.40 22,614.55 0.0K
11:07 22,615.35 22,615.35 22,610.75 22,611.20 0.0K
11:08 22,612.10 22,612.80 22,598.40 22,598.40 0.0K
11:09 22,597.45 22,597.80 22,593.20 22,597.00 0.0K
11:10 22,597.60 22,598.90 22,596.90 22,598.55 0.0K
11:11 22,597.95 22,599.25 22,594.25 22,594.65 0.0K
11:12 22,594.60 22,594.60 22,587.75 22,587.75 0.0K
11:13 22,587.10 22,588.35 22,575.80 22,575.80 0.0K
11:14 22,576.55 22,580.05 22,575.20 22,580.05 0.0K
11:15 22,579.65 22,595.20 22,579.65 22,594.95 0.0K
11:16 22,595.70 22,606.75 22,594.45 22,606.75 0.0K
11:17 22,605.25 22,614.75 22,605.25 22,614.75 0.0K
11:18 22,614.40 22,619.05 22,614.00 22,614.00 0.0K
11:19 22,614.55 22,615.05 22,610.35 22,611.15 0.0K
11:20 22,611.50 22,612.75 22,609.95 22,612.00 0.0K
11:21 22,610.60 22,610.60 22,603.40 22,604.25 0.0K
11:22 22,603.65 22,603.65 22,595.90 22,597.50 0.0K
11:23 22,598.15 22,600.95 22,597.15 22,597.60 0.0K
11:24 22,597.45 22,600.30 22,597.30 22,598.65 0.0K
11:25 22,598.05 22,604.05 22,598.05 22,604.05 0.0K
11:26 22,603.75 22,608.30 22,603.35 22,607.75 0.0K
11:27 22,608.00 22,613.80 22,608.00 22,613.80 0.0K
11:28 22,613.65 22,616.45 22,613.65 22,613.85 0.0K
11:29 22,614.10 22,617.20 22,612.75 22,614.00 0.0K
11:30 22,613.75 22,616.95 22,613.75 22,616.80 0.0K
11:31 22,616.40 22,617.15 22,615.40 22,615.55 0.0K
11:32 22,615.00 22,615.00 22,611.40 22,613.40 0.0K
11:33 22,613.85 22,622.65 22,613.85 22,622.50 0.0K
11:34 22,622.95 22,623.60 22,619.85 22,620.55 0.0K
11:35 22,621.20 22,621.20 22,616.00 22,617.55 0.0K
11:36 22,617.60 22,618.50 22,609.55 22,611.35 0.0K
11:37 22,611.35 22,616.25 22,610.30 22,616.10 0.0K
11:38 22,615.60 22,616.70 22,613.85 22,613.85 0.0K
11:39 22,614.15 22,614.70 22,609.45 22,611.50 0.0K
11:40 22,612.40 22,612.55 22,608.05 22,608.65 0.0K
11:41 22,611.00 22,614.70 22,610.65 22,614.70 0.0K
11:42 22,614.60 22,618.70 22,612.35 22,618.70 0.0K
11:43 22,618.30 22,620.70 22,616.00 22,619.45 0.0K
11:44 22,620.10 22,620.75 22,619.30 22,620.10 0.0K
11:45 22,620.70 22,623.90 22,618.55 22,623.90 0.0K
11:46 22,623.60 22,628.45 22,620.65 22,626.85 0.0K
11:47 22,627.25 22,629.75 22,626.25 22,629.75 0.0K
11:48 22,631.05 22,632.10 22,628.80 22,632.05 0.0K
11:49 22,632.40 22,633.00 22,625.35 22,625.85 0.0K
11:50 22,625.80 22,625.80 22,621.90 22,624.40 0.0K
11:51 22,623.90 22,625.15 22,622.75 22,624.50 0.0K
11:52 22,623.30 22,624.35 22,621.50 22,624.35 0.0K
11:53 22,624.45 22,625.25 22,620.95 22,621.50 0.0K
11:54 22,621.80 22,621.80 22,618.10 22,620.20 0.0K
11:55 22,619.55 22,623.30 22,619.55 22,622.25 0.0K
11:56 22,622.30 22,622.30 22,620.15 22,620.60 0.0K
11:57 22,620.40 22,622.65 22,616.25 22,616.25 0.0K
11:58 22,616.50 22,617.60 22,615.70 22,617.60 0.0K
11:59 22,618.15 22,618.20 22,614.15 22,614.15 0.0K
12:00 22,614.65 22,614.65 22,611.10 22,614.00 0.0K
12:01 22,614.05 22,614.55 22,611.60 22,614.55 0.0K
12:02 22,613.75 22,616.10 22,613.15 22,616.10 0.0K
12:03 22,617.35 22,621.15 22,616.10 22,619.80 0.0K
12:04 22,620.80 22,623.35 22,620.60 22,622.80 0.0K
12:05 22,622.40 22,623.65 22,621.90 22,623.65 0.0K
12:06 22,623.65 22,625.30 22,618.55 22,619.25 0.0K
12:07 22,618.35 22,623.50 22,618.20 22,623.50 0.0K
12:08 22,623.50 22,628.65 22,623.20 22,627.75 0.0K
12:09 22,629.60 22,632.95 22,628.00 22,632.25 0.0K
12:10 22,630.70 22,631.75 22,628.75 22,628.75 0.0K
12:11 22,629.00 22,631.40 22,626.75 22,626.75 0.0K
12:12 22,625.90 22,630.25 22,625.90 22,630.25 0.0K
12:13 22,630.40 22,630.40 22,622.75 22,624.25 0.0K
12:14 22,624.85 22,629.15 22,624.85 22,625.40 0.0K
12:15 22,625.55 22,628.60 22,625.55 22,628.60 0.0K
12:16 22,629.55 22,630.50 22,626.85 22,627.40 0.0K
12:17 22,628.60 22,632.80 22,628.60 22,628.90 0.0K
12:18 22,629.05 22,632.65 22,629.05 22,631.20 0.0K
12:19 22,631.25 22,631.25 22,624.90 22,626.35 0.0K
12:20 22,626.75 22,626.75 22,620.35 22,620.85 0.0K
12:21 22,619.80 22,621.20 22,617.85 22,620.05 0.0K
12:22 22,620.25 22,624.05 22,620.25 22,623.30 0.0K
12:23 22,623.90 22,625.20 22,623.50 22,623.50 0.0K
12:24 22,623.10 22,623.10 22,618.50 22,619.05 0.0K
12:25 22,618.80 22,619.20 22,617.65 22,617.65 0.0K
12:26 22,617.65 22,621.35 22,617.65 22,621.35 0.0K
12:27 22,622.10 22,624.20 22,622.10 22,624.15 0.0K
12:28 22,623.95 22,625.15 22,622.80 22,623.75 0.0K
12:29 22,623.75 22,627.35 22,623.55 22,627.35 0.0K
12:30 22,628.00 22,629.10 22,626.10 22,626.60 0.0K
12:31 22,627.25 22,627.25 22,622.30 22,622.45 0.0K
12:32 22,623.30 22,625.35 22,622.30 22,625.35 0.0K
12:33 22,625.85 22,629.30 22,625.70 22,625.70 0.0K
12:34 22,625.90 22,627.15 22,624.40 22,626.00 0.0K
12:35 22,626.55 22,627.40 22,624.25 22,624.25 0.0K
12:36 22,625.25 22,633.05 22,625.25 22,632.55 0.0K
12:37 22,632.70 22,633.40 22,631.75 22,631.75 0.0K
12:38 22,633.00 22,633.00 22,629.75 22,629.95 0.0K
12:39 22,631.20 22,632.65 22,630.80 22,631.10 0.0K
12:40 22,631.20 22,631.20 22,623.35 22,625.45 0.0K
12:41 22,625.20 22,628.30 22,625.20 22,627.50 0.0K
12:42 22,627.00 22,628.05 22,626.30 22,627.00 0.0K
12:43 22,627.20 22,628.85 22,623.45 22,623.45 0.0K
12:44 22,623.90 22,624.95 22,623.10 22,624.95 0.0K
12:45 22,625.10 22,628.90 22,624.80 22,628.40 0.0K
12:46 22,629.05 22,631.75 22,627.70 22,631.75 0.0K
12:47 22,631.50 22,631.50 22,628.05 22,628.15 0.0K
12:48 22,628.50 22,628.75 22,624.85 22,626.30 0.0K
12:49 22,624.80 22,625.25 22,623.15 22,623.15 0.0K
12:50 22,624.15 22,624.20 22,621.05 22,621.05 0.0K
12:51 22,620.65 22,620.65 22,617.55 22,618.55 0.0K
12:52 22,619.25 22,621.55 22,617.80 22,621.20 0.0K
12:53 22,621.40 22,624.00 22,620.15 22,624.00 0.0K
12:54 22,624.00 22,624.50 22,619.10 22,619.10 0.0K
12:55 22,619.70 22,620.50 22,619.05 22,620.00 0.0K
12:56 22,620.75 22,623.95 22,620.05 22,623.20 0.0K
12:57 22,624.15 22,624.15 22,622.20 22,622.80 0.0K
12:58 22,623.20 22,625.40 22,623.20 22,624.20 0.0K
12:59 22,623.65 22,624.65 22,622.10 22,622.95 0.0K
13:00 22,622.90 22,627.90 22,622.90 22,627.90 0.0K
13:01 22,628.30 22,628.75 22,622.15 22,622.15 0.0K
13:02 22,623.25 22,624.80 22,622.90 22,623.60 0.0K
13:03 22,624.10 22,626.95 22,624.10 22,625.50 0.0K
13:04 22,624.95 22,625.65 22,623.80 22,625.60 0.0K
13:05 22,625.95 22,629.65 22,625.30 22,629.65 0.0K
13:06 22,630.90 22,638.00 22,630.90 22,638.00 0.0K
13:07 22,637.30 22,638.75 22,635.75 22,636.45 0.0K
13:08 22,636.55 22,640.00 22,636.55 22,638.20 0.0K
13:09 22,638.70 22,639.45 22,631.10 22,631.10 0.0K
13:10 22,631.90 22,636.15 22,631.60 22,635.15 0.0K
13:11 22,634.40 22,634.40 22,631.75 22,632.90 0.0K
13:12 22,632.25 22,633.05 22,630.00 22,630.00 0.0K
13:13 22,630.30 22,632.20 22,629.15 22,631.65 0.0K
13:14 22,631.45 22,638.80 22,631.45 22,638.00 0.0K
13:15 22,637.50 22,639.70 22,636.00 22,636.00 0.0K
13:16 22,635.95 22,635.95 22,624.90 22,625.20 0.0K
13:17 22,624.55 22,625.25 22,619.75 22,622.25 0.0K
13:18 22,621.10 22,623.25 22,619.95 22,621.75 0.0K
13:19 22,620.70 22,622.60 22,620.70 22,622.25 0.0K
13:20 22,622.65 22,624.65 22,620.40 22,620.40 0.0K
13:21 22,620.30 22,620.30 22,613.40 22,613.40 0.0K
13:22 22,613.00 22,613.00 22,608.70 22,609.50 0.0K
13:23 22,610.35 22,611.20 22,607.80 22,610.80 0.0K
13:24 22,610.95 22,611.85 22,608.30 22,609.35 0.0K
13:25 22,609.00 22,609.45 22,605.90 22,606.20 0.0K
13:26 22,606.60 22,606.95 22,604.40 22,605.55 0.0K
13:27 22,605.75 22,605.75 22,602.65 22,603.60 0.0K
13:28 22,603.60 22,604.75 22,602.95 22,604.75 0.0K
13:29 22,605.25 22,606.75 22,604.35 22,605.75 0.0K
13:30 22,605.85 22,609.60 22,605.85 22,609.45 0.0K
13:31 22,609.90 22,610.20 22,607.70 22,610.00 0.0K
13:32 22,610.85 22,610.85 22,606.30 22,606.60 0.0K
13:33 22,606.35 22,606.95 22,604.85 22,604.85 0.0K
13:34 22,604.15 22,605.40 22,602.90 22,605.25 0.0K
13:35 22,607.65 22,607.85 22,602.70 22,602.70 0.0K
13:36 22,602.65 22,607.15 22,602.65 22,607.15 0.0K
13:37 22,606.95 22,608.25 22,606.00 22,607.30 0.0K
13:38 22,607.65 22,609.40 22,606.15 22,609.00 0.0K
13:39 22,608.90 22,609.05 22,604.95 22,604.95 0.0K
13:40 22,604.40 22,607.35 22,604.40 22,607.00 0.0K
13:41 22,607.80 22,614.10 22,607.80 22,614.00 0.0K
13:42 22,615.25 22,619.15 22,614.50 22,619.10 0.0K
13:43 22,619.10 22,620.00 22,616.95 22,619.15 0.0K
13:44 22,619.60 22,621.40 22,619.05 22,619.70 0.0K
13:45 22,619.60 22,620.20 22,616.70 22,620.20 0.0K
13:46 22,621.05 22,622.60 22,619.10 22,619.10 0.0K
13:47 22,618.20 22,618.50 22,614.50 22,614.50 0.0K
13:48 22,615.70 22,617.30 22,615.10 22,616.50 0.0K
13:49 22,616.25 22,616.85 22,613.35 22,614.75 0.0K
13:50 22,614.40 22,614.40 22,609.20 22,610.60 0.0K
13:51 22,610.95 22,615.90 22,610.95 22,613.55 0.0K
13:52 22,613.95 22,618.05 22,613.65 22,618.05 0.0K
13:53 22,617.80 22,617.80 22,614.95 22,615.70 0.0K
13:54 22,617.20 22,617.25 22,613.60 22,615.25 0.0K
13:55 22,614.60 22,616.75 22,614.10 22,614.10 0.0K
13:56 22,614.80 22,615.35 22,612.90 22,614.70 0.0K
13:57 22,614.85 22,616.30 22,613.55 22,615.75 0.0K
13:58 22,615.60 22,620.90 22,615.60 22,619.40 0.0K
13:59 22,618.85 22,618.90 22,615.65 22,615.65 0.0K
14:00 22,615.90 22,616.10 22,601.20 22,601.20 0.0K
14:01 22,600.55 22,602.60 22,599.40 22,602.00 0.0K
14:02 22,602.20 22,604.80 22,601.75 22,604.80 0.0K
14:03 22,605.90 22,605.90 22,603.90 22,604.10 0.0K
14:04 22,604.40 22,604.50 22,601.15 22,603.05 0.0K
14:05 22,602.90 22,602.90 22,598.95 22,598.95 0.0K
14:06 22,598.00 22,599.70 22,597.90 22,598.10 0.0K
14:07 22,597.05 22,598.10 22,592.80 22,593.35 0.0K
14:08 22,594.05 22,594.10 22,590.90 22,591.35 0.0K
14:09 22,590.80 22,591.70 22,589.70 22,590.75 0.0K
14:10 22,590.90 22,595.65 22,589.95 22,595.40 0.0K
14:11 22,595.65 22,601.60 22,595.65 22,599.85 0.0K
14:12 22,600.95 22,601.30 22,598.90 22,599.35 0.0K
14:13 22,598.40 22,599.50 22,596.85 22,599.50 0.0K
14:14 22,600.30 22,601.20 22,598.65 22,601.20 0.0K
14:15 22,600.75 22,603.50 22,600.25 22,602.90 0.0K
14:16 22,603.20 22,603.40 22,599.90 22,602.75 0.0K
14:17 22,602.15 22,604.35 22,602.15 22,604.35 0.0K
14:18 22,603.95 22,608.50 22,603.95 22,607.00 0.0K
14:19 22,607.15 22,613.75 22,606.45 22,613.15 0.0K
14:20 22,614.30 22,616.35 22,613.30 22,615.45 0.0K
14:21 22,616.55 22,617.60 22,614.05 22,614.05 0.0K
14:22 22,614.45 22,620.10 22,614.20 22,620.10 0.0K
14:23 22,618.95 22,622.35 22,618.95 22,619.20 0.0K
14:24 22,620.25 22,621.30 22,617.05 22,617.05 0.0K
14:25 22,616.95 22,618.25 22,616.10 22,616.45 0.0K
14:26 22,617.05 22,620.35 22,615.90 22,620.35 0.0K
14:27 22,620.60 22,623.65 22,620.00 22,623.45 0.0K
14:28 22,623.75 22,624.00 22,622.15 22,623.90 0.0K
14:29 22,624.15 22,627.95 22,623.95 22,626.40 0.0K
14:30 22,626.20 22,628.75 22,625.90 22,626.80 0.0K
14:31 22,626.45 22,626.45 22,624.05 22,624.15 0.0K
14:32 22,624.25 22,625.95 22,618.75 22,618.85 0.0K
14:33 22,619.50 22,622.15 22,617.90 22,622.15 0.0K
14:34 22,623.20 22,623.85 22,617.50 22,619.95 0.0K
14:35 22,620.60 22,620.75 22,616.60 22,618.15 0.0K
14:36 22,619.50 22,623.80 22,619.50 22,623.45 0.0K
14:37 22,623.95 22,623.95 22,620.20 22,620.50 0.0K
14:38 22,620.95 22,620.95 22,618.05 22,620.00 0.0K
14:39 22,619.25 22,619.60 22,615.70 22,618.35 0.0K
14:40 22,619.35 22,623.90 22,618.35 22,623.90 0.0K
14:41 22,623.30 22,624.90 22,621.30 22,624.90 0.0K
14:42 22,625.20 22,630.80 22,624.35 22,628.00 0.0K
14:43 22,628.65 22,631.85 22,627.85 22,631.30 0.0K
14:44 22,631.40 22,634.95 22,630.80 22,634.90 0.0K
14:45 22,634.40 22,634.40 22,631.80 22,631.80 0.0K
14:46 22,632.40 22,632.55 22,629.50 22,629.75 0.0K
14:47 22,630.25 22,634.55 22,629.90 22,633.75 0.0K
14:48 22,633.80 22,636.20 22,633.60 22,636.20 0.0K
14:49 22,636.80 22,638.60 22,635.80 22,638.60 0.0K
14:50 22,638.45 22,639.95 22,637.55 22,639.95 0.0K
14:51 22,640.25 22,642.55 22,639.45 22,641.65 0.0K
14:52 22,642.65 22,644.15 22,641.75 22,643.50 0.0K
14:53 22,643.65 22,645.15 22,639.15 22,639.85 0.0K
14:54 22,640.05 22,642.55 22,640.00 22,640.00 0.0K
14:55 22,640.80 22,640.80 22,632.70 22,635.65 0.0K
14:56 22,636.70 22,644.35 22,636.70 22,644.35 0.0K
14:57 22,644.70 22,648.60 22,644.25 22,647.25 0.0K
14:58 22,647.35 22,647.90 22,645.00 22,645.00 0.0K
14:59 22,644.40 22,645.45 22,643.90 22,645.45 0.0K
15:00 22,646.85 22,647.25 22,639.90 22,639.90 0.0K
15:01 22,640.15 22,640.15 22,638.05 22,639.00 0.0K
15:02 22,639.05 22,640.20 22,637.75 22,639.40 0.0K
15:03 22,639.45 22,640.85 22,638.90 22,639.40 0.0K
15:04 22,640.55 22,640.80 22,636.65 22,637.25 0.0K
15:05 22,636.75 22,638.40 22,636.30 22,637.65 0.0K
15:06 22,637.95 22,637.95 22,635.20 22,635.25 0.0K
15:07 22,634.30 22,635.05 22,633.50 22,634.90 0.0K
15:08 22,635.70 22,635.70 22,630.90 22,633.65 0.0K
15:09 22,634.15 22,643.45 22,633.15 22,643.45 0.0K
15:10 22,644.35 22,644.35 22,640.45 22,640.75 0.0K
15:11 22,641.15 22,643.75 22,636.75 22,636.75 0.0K
15:12 22,638.20 22,640.00 22,637.00 22,637.00 0.0K
15:13 22,637.75 22,637.75 22,634.80 22,634.80 0.0K
15:14 22,635.20 22,638.35 22,632.85 22,634.15 0.0K
15:15 22,633.45 22,633.45 22,620.25 22,620.25 0.0K
15:16 22,620.35 22,629.00 22,620.35 22,628.70 0.0K
15:17 22,627.50 22,634.65 22,627.50 22,634.25 0.0K
15:18 22,634.20 22,634.65 22,629.60 22,632.65 0.0K
15:19 22,631.70 22,632.85 22,630.55 22,632.35 0.0K
15:20 22,633.45 22,638.80 22,631.10 22,635.70 0.0K
15:21 22,636.65 22,639.95 22,636.65 22,639.95 0.0K
15:22 22,640.80 22,642.70 22,639.75 22,640.30 0.0K
15:23 22,639.40 22,660.30 22,638.15 22,647.60 0.0K
15:24 22,647.60 22,648.70 22,643.25 22,644.45 0.0K
15:25 22,644.65 22,646.95 22,640.00 22,641.15 0.0K
15:26 22,641.50 22,641.50 22,636.90 22,636.90 0.0K
15:27 22,638.15 22,638.25 22,633.80 22,635.40 0.0K
15:28 22,635.60 22,638.15 22,633.25 22,634.00 0.0K
15:29 22,633.15 22,640.70 22,631.25 22,640.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available