Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,872.55 22,872.55 22,872.55 22,872.55 0.0K
09:15 22,872.80 22,907.15 22,773.00 22,880.25 0.0K
09:16 22,889.75 22,889.75 22,808.80 22,808.80 0.0K
09:17 22,804.35 22,804.35 22,786.10 22,796.10 0.0K
09:18 22,795.55 22,795.55 22,770.70 22,780.80 0.0K
09:19 22,776.85 22,791.60 22,773.30 22,791.60 0.0K
09:20 22,790.35 22,852.90 22,790.35 22,852.90 0.0K
09:21 22,854.30 22,867.10 22,851.85 22,867.10 0.0K
09:22 22,863.90 22,866.90 22,854.95 22,854.95 0.0K
09:23 22,860.05 22,860.05 22,823.30 22,826.80 0.0K
09:24 22,820.60 22,824.00 22,810.15 22,810.15 0.0K
09:25 22,807.80 22,807.80 22,781.35 22,787.25 0.0K
09:26 22,786.80 22,788.35 22,759.30 22,768.60 0.0K
09:27 22,767.40 22,767.40 22,738.70 22,750.10 0.0K
09:28 22,747.05 22,749.20 22,731.55 22,747.80 0.0K
09:29 22,748.85 22,766.85 22,748.75 22,754.25 0.0K
09:30 22,750.80 22,751.30 22,745.25 22,745.25 0.0K
09:31 22,743.90 22,768.75 22,742.65 22,765.30 0.0K
09:32 22,765.30 22,796.80 22,765.05 22,796.80 0.0K
09:33 22,794.70 22,811.15 22,794.70 22,810.80 0.0K
09:34 22,811.60 22,826.25 22,811.60 22,826.25 0.0K
09:35 22,828.40 22,849.55 22,828.40 22,849.55 0.0K
09:36 22,850.45 22,854.15 22,850.15 22,854.00 0.0K
09:37 22,855.35 22,882.05 22,855.35 22,882.05 0.0K
09:38 22,883.10 22,893.75 22,883.10 22,893.75 0.0K
09:39 22,894.05 22,913.15 22,894.05 22,913.15 0.0K
09:40 22,913.70 22,941.80 22,913.70 22,941.80 0.0K
09:41 22,944.25 22,960.30 22,944.25 22,951.00 0.0K
09:42 22,950.05 22,955.10 22,945.95 22,955.10 0.0K
09:43 22,954.80 22,970.70 22,954.80 22,970.70 0.0K
09:44 22,968.80 22,968.80 22,952.65 22,952.65 0.0K
09:45 22,951.60 22,971.80 22,950.85 22,971.60 0.0K
09:46 22,972.30 22,979.95 22,972.30 22,978.85 0.0K
09:47 22,979.10 22,985.40 22,976.20 22,985.40 0.0K
09:48 22,988.20 22,990.35 22,986.20 22,989.35 0.0K
09:49 22,990.20 23,000.00 22,990.05 23,000.00 0.0K
09:50 22,999.25 23,004.05 22,998.65 23,001.70 0.0K
09:51 23,000.90 23,000.90 22,988.10 22,989.45 0.0K
09:52 22,991.20 22,996.80 22,991.20 22,995.90 0.0K
09:53 22,995.05 23,000.90 22,994.00 22,997.70 0.0K
09:54 22,999.15 23,001.95 22,998.95 23,001.85 0.0K
09:55 23,001.65 23,005.45 23,000.95 23,002.70 0.0K
09:56 23,003.15 23,003.15 22,992.85 22,992.85 0.0K
09:57 22,991.85 22,991.85 22,963.85 22,963.85 0.0K
09:58 22,963.40 22,964.20 22,940.70 22,964.20 0.0K
09:59 22,967.30 22,974.60 22,965.20 22,974.60 0.0K
10:00 22,977.10 22,990.35 22,977.10 22,990.35 0.0K
10:01 22,991.35 22,995.95 22,988.45 22,995.95 0.0K
10:02 22,996.90 23,006.60 22,996.90 23,006.60 0.0K
10:03 23,007.30 23,007.30 23,001.35 23,002.80 0.0K
10:04 23,002.15 23,005.95 23,000.90 23,005.95 0.0K
10:05 23,006.40 23,008.55 23,005.15 23,008.40 0.0K
10:06 23,008.15 23,011.35 23,008.15 23,009.20 0.0K
10:07 23,010.15 23,014.50 23,008.90 23,014.50 0.0K
10:08 23,015.30 23,016.00 23,010.75 23,012.40 0.0K
10:09 23,013.40 23,024.75 23,013.40 23,023.90 0.0K
10:10 23,024.25 23,028.25 23,024.25 23,026.05 0.0K
10:11 23,027.40 23,028.45 23,022.65 23,022.65 0.0K
10:12 23,022.90 23,027.50 23,022.35 23,027.50 0.0K
10:13 23,027.55 23,031.65 23,027.40 23,030.40 0.0K
10:14 23,030.15 23,030.35 23,026.00 23,029.85 0.0K
10:15 23,029.75 23,033.65 23,028.75 23,028.75 0.0K
10:16 23,029.05 23,031.45 23,025.15 23,025.15 0.0K
10:17 23,024.25 23,024.25 23,020.95 23,021.40 0.0K
10:18 23,020.25 23,026.05 23,020.25 23,025.70 0.0K
10:19 23,025.35 23,026.00 23,023.80 23,024.05 0.0K
10:20 23,022.95 23,026.40 23,022.35 23,026.15 0.0K
10:21 23,026.10 23,029.30 23,025.30 23,027.85 0.0K
10:22 23,026.75 23,033.75 23,025.80 23,033.75 0.0K
10:23 23,032.85 23,033.75 23,028.60 23,030.25 0.0K
10:24 23,030.15 23,030.15 23,026.75 23,028.60 0.0K
10:25 23,030.20 23,037.20 23,029.95 23,037.20 0.0K
10:26 23,036.90 23,036.90 23,033.50 23,036.75 0.0K
10:27 23,037.40 23,037.40 23,035.45 23,037.15 0.0K
10:28 23,036.30 23,036.30 23,016.40 23,016.40 0.0K
10:29 23,015.80 23,017.85 23,015.40 23,017.75 0.0K
10:30 23,018.15 23,022.15 23,018.15 23,021.95 0.0K
10:31 23,023.10 23,025.40 23,021.35 23,025.40 0.0K
10:32 23,024.80 23,028.65 23,024.80 23,027.80 0.0K
10:33 23,027.30 23,031.80 23,027.05 23,030.65 0.0K
10:34 23,030.30 23,031.25 23,025.45 23,027.30 0.0K
10:35 23,026.80 23,032.35 23,026.75 23,032.35 0.0K
10:36 23,032.30 23,033.15 23,028.95 23,033.15 0.0K
10:37 23,033.00 23,036.20 23,032.10 23,033.40 0.0K
10:38 23,032.65 23,032.65 23,019.90 23,019.90 0.0K
10:39 23,020.40 23,024.35 23,019.45 23,023.35 0.0K
10:40 23,022.50 23,025.55 23,020.40 23,025.40 0.0K
10:41 23,026.50 23,031.15 23,026.30 23,031.15 0.0K
10:42 23,032.55 23,035.80 23,031.00 23,034.05 0.0K
10:43 23,033.90 23,035.25 23,029.75 23,029.75 0.0K
10:44 23,029.25 23,029.25 23,021.50 23,024.00 0.0K
10:45 23,023.80 23,027.50 23,023.80 23,025.55 0.0K
10:46 23,025.95 23,029.00 23,025.80 23,028.00 0.0K
10:47 23,028.60 23,035.25 23,028.50 23,035.10 0.0K
10:48 23,034.95 23,036.45 23,029.85 23,030.35 0.0K
10:49 23,030.35 23,033.20 23,030.35 23,030.75 0.0K
10:50 23,030.05 23,032.20 23,029.35 23,031.75 0.0K
10:51 23,030.20 23,030.20 23,020.55 23,020.55 0.0K
10:52 23,021.10 23,022.65 23,019.30 23,019.30 0.0K
10:53 23,019.45 23,020.40 23,012.85 23,013.45 0.0K
10:54 23,013.45 23,015.65 23,012.80 23,014.80 0.0K
10:55 23,015.50 23,017.05 23,014.45 23,014.45 0.0K
10:56 23,014.20 23,018.50 23,013.10 23,018.35 0.0K
10:57 23,017.95 23,023.15 23,017.55 23,022.70 0.0K
10:58 23,023.30 23,025.40 23,018.50 23,018.60 0.0K
10:59 23,016.75 23,016.75 23,010.25 23,011.60 0.0K
11:00 23,013.10 23,017.25 23,013.10 23,015.05 0.0K
11:01 23,015.80 23,019.95 23,015.50 23,017.75 0.0K
11:02 23,017.65 23,017.70 23,006.65 23,006.65 0.0K
11:03 23,005.10 23,005.10 22,990.55 22,990.55 0.0K
11:04 22,991.25 22,993.25 22,988.15 22,988.25 0.0K
11:05 22,987.25 22,987.25 22,971.85 22,971.85 0.0K
11:06 22,969.65 22,969.65 22,954.55 22,958.85 0.0K
11:07 22,959.85 22,963.05 22,959.20 22,962.70 0.0K
11:08 22,962.20 22,973.90 22,962.20 22,973.80 0.0K
11:09 22,974.45 22,987.65 22,973.90 22,987.65 0.0K
11:10 22,990.15 22,998.60 22,990.15 22,998.60 0.0K
11:11 22,999.05 22,999.05 22,992.45 22,992.75 0.0K
11:12 22,992.55 22,992.55 22,978.25 22,978.95 0.0K
11:13 22,979.95 22,986.85 22,979.80 22,985.20 0.0K
11:14 22,985.65 22,987.20 22,985.15 22,986.90 0.0K
11:15 22,987.20 22,990.80 22,987.20 22,989.50 0.0K
11:16 22,990.00 22,995.30 22,990.00 22,994.70 0.0K
11:17 22,994.45 22,995.70 22,990.35 22,990.85 0.0K
11:18 22,991.30 22,994.40 22,989.90 22,994.40 0.0K
11:19 22,994.55 23,001.35 22,994.55 23,001.35 0.0K
11:20 23,000.65 23,004.35 22,999.95 23,001.65 0.0K
11:21 23,001.70 23,001.70 22,997.00 22,997.10 0.0K
11:22 22,996.65 22,996.65 22,988.90 22,988.90 0.0K
11:23 22,984.80 22,986.10 22,976.75 22,976.75 0.0K
11:24 22,975.95 22,976.65 22,969.50 22,970.50 0.0K
11:25 22,968.80 22,978.05 22,968.80 22,978.05 0.0K
11:26 22,977.90 22,984.05 22,977.90 22,984.05 0.0K
11:27 22,983.90 22,984.65 22,981.90 22,981.90 0.0K
11:28 22,981.75 22,981.75 22,975.25 22,975.25 0.0K
11:29 22,975.45 22,975.45 22,971.05 22,971.45 0.0K
11:30 22,972.40 22,974.60 22,970.95 22,971.95 0.0K
11:31 22,972.10 22,975.05 22,971.85 22,974.15 0.0K
11:32 22,973.50 22,974.25 22,957.65 22,958.80 0.0K
11:33 22,958.85 22,962.05 22,957.10 22,960.60 0.0K
11:34 22,961.10 22,961.95 22,957.30 22,957.30 0.0K
11:35 22,957.35 22,957.35 22,949.30 22,949.30 0.0K
11:36 22,946.90 22,946.90 22,938.35 22,943.55 0.0K
11:37 22,944.90 22,959.70 22,944.90 22,959.35 0.0K
11:38 22,959.00 22,971.40 22,958.80 22,971.40 0.0K
11:39 22,970.80 22,971.65 22,968.50 22,971.60 0.0K
11:40 22,970.95 22,975.15 22,969.95 22,975.15 0.0K
11:41 22,974.85 22,981.00 22,974.85 22,981.00 0.0K
11:42 22,980.15 22,980.25 22,975.35 22,975.75 0.0K
11:43 22,975.35 22,976.30 22,973.45 22,976.10 0.0K
11:44 22,976.60 22,978.10 22,975.40 22,975.40 0.0K
11:45 22,977.30 22,980.15 22,969.85 22,969.90 0.0K
11:46 22,969.80 22,969.95 22,957.85 22,959.95 0.0K
11:47 22,959.45 22,959.45 22,944.40 22,945.45 0.0K
11:48 22,944.40 22,944.40 22,936.90 22,937.20 0.0K
11:49 22,937.05 22,938.40 22,935.85 22,937.40 0.0K
11:50 22,937.00 22,937.55 22,930.55 22,930.55 0.0K
11:51 22,930.55 22,935.95 22,927.55 22,935.95 0.0K
11:52 22,936.25 22,947.05 22,936.20 22,946.40 0.0K
11:53 22,946.55 22,947.85 22,945.85 22,945.95 0.0K
11:54 22,946.35 22,947.55 22,943.95 22,943.95 0.0K
11:55 22,943.60 22,947.30 22,943.30 22,947.30 0.0K
11:56 22,947.25 22,949.80 22,946.20 22,948.70 0.0K
11:57 22,948.25 22,950.30 22,946.60 22,950.25 0.0K
11:58 22,949.80 22,950.65 22,947.00 22,947.95 0.0K
11:59 22,948.00 22,948.00 22,944.60 22,944.60 0.0K
12:00 22,945.00 22,945.15 22,940.85 22,940.85 0.0K
12:01 22,941.45 22,941.45 22,918.65 22,918.85 0.0K
12:02 22,918.30 22,918.50 22,912.00 22,912.40 0.0K
12:03 22,913.15 22,913.60 22,905.85 22,906.30 0.0K
12:04 22,905.30 22,905.40 22,897.00 22,897.30 0.0K
12:05 22,896.70 22,898.15 22,892.80 22,898.15 0.0K
12:06 22,898.25 22,905.15 22,898.25 22,904.80 0.0K
12:07 22,905.00 22,912.90 22,905.00 22,912.65 0.0K
12:08 22,914.50 22,915.00 22,912.65 22,913.90 0.0K
12:09 22,914.05 22,914.05 22,896.35 22,896.35 0.0K
12:10 22,895.00 22,896.85 22,887.55 22,887.55 0.0K
12:11 22,886.20 22,886.20 22,881.75 22,884.15 0.0K
12:12 22,884.70 22,884.70 22,874.15 22,874.15 0.0K
12:13 22,873.55 22,873.55 22,855.05 22,855.15 0.0K
12:14 22,853.60 22,853.90 22,851.75 22,852.35 0.0K
12:15 22,853.10 22,853.10 22,831.60 22,832.50 0.0K
12:16 22,830.45 22,830.45 22,803.85 22,813.25 0.0K
12:17 22,813.20 22,815.35 22,810.00 22,814.65 0.0K
12:18 22,815.05 22,815.45 22,810.05 22,811.20 0.0K
12:19 22,810.15 22,823.40 22,809.95 22,823.40 0.0K
12:20 22,825.80 22,863.30 22,825.80 22,863.30 0.0K
12:21 22,864.15 22,883.00 22,864.15 22,881.70 0.0K
12:22 22,882.00 22,883.30 22,880.40 22,882.05 0.0K
12:23 22,881.35 22,881.35 22,873.80 22,874.65 0.0K
12:24 22,871.70 22,872.45 22,866.90 22,868.25 0.0K
12:25 22,867.80 22,876.50 22,867.80 22,876.50 0.0K
12:26 22,875.75 22,877.20 22,864.45 22,864.45 0.0K
12:27 22,863.95 22,863.95 22,854.85 22,858.80 0.0K
12:28 22,859.75 22,868.80 22,859.75 22,866.85 0.0K
12:29 22,867.15 22,870.90 22,863.75 22,870.25 0.0K
12:30 22,872.05 22,884.80 22,872.05 22,884.80 0.0K
12:31 22,886.65 22,900.45 22,886.65 22,899.25 0.0K
12:32 22,899.90 22,901.50 22,893.10 22,893.10 0.0K
12:33 22,893.00 22,893.00 22,890.35 22,892.50 0.0K
12:34 22,893.40 22,899.65 22,893.00 22,899.65 0.0K
12:35 22,899.20 22,903.10 22,898.25 22,902.40 0.0K
12:36 22,904.20 22,912.65 22,903.40 22,912.65 0.0K
12:37 22,913.35 22,919.50 22,913.35 22,919.50 0.0K
12:38 22,919.10 22,921.05 22,913.70 22,914.65 0.0K
12:39 22,914.45 22,916.35 22,913.20 22,915.75 0.0K
12:40 22,915.20 22,917.25 22,914.70 22,915.90 0.0K
12:41 22,916.50 22,917.20 22,915.55 22,916.70 0.0K
12:42 22,917.10 22,917.40 22,913.60 22,914.95 0.0K
12:43 22,914.30 22,915.00 22,909.05 22,909.05 0.0K
12:44 22,908.50 22,909.80 22,905.75 22,905.75 0.0K
12:45 22,905.65 22,913.55 22,905.65 22,913.55 0.0K
12:46 22,914.00 22,914.00 22,896.05 22,896.05 0.0K
12:47 22,894.35 22,894.35 22,885.50 22,886.00 0.0K
12:48 22,886.15 22,894.90 22,886.15 22,894.90 0.0K
12:49 22,894.30 22,903.90 22,894.30 22,903.90 0.0K
12:50 22,903.55 22,908.80 22,902.60 22,908.80 0.0K
12:51 22,909.65 22,914.40 22,909.65 22,914.00 0.0K
12:52 22,913.00 22,913.35 22,912.15 22,912.90 0.0K
12:53 22,912.30 22,913.10 22,907.75 22,908.85 0.0K
12:54 22,909.70 22,912.25 22,908.40 22,908.75 0.0K
12:55 22,908.20 22,909.25 22,904.75 22,904.75 0.0K
12:56 22,904.50 22,906.85 22,904.00 22,905.70 0.0K
12:57 22,906.10 22,908.70 22,904.70 22,905.15 0.0K
12:58 22,905.35 22,909.20 22,905.35 22,908.55 0.0K
12:59 22,908.50 22,917.75 22,908.50 22,917.30 0.0K
13:00 22,920.05 22,922.05 22,919.85 22,921.30 0.0K
13:01 22,920.90 22,920.90 22,912.30 22,913.15 0.0K
13:02 22,913.60 22,917.65 22,912.95 22,917.65 0.0K
13:03 22,918.90 22,921.05 22,918.90 22,920.95 0.0K
13:04 22,921.20 22,924.90 22,920.50 22,921.85 0.0K
13:05 22,921.85 22,931.45 22,921.85 22,929.20 0.0K
13:06 22,928.95 22,929.55 22,924.85 22,925.00 0.0K
13:07 22,923.60 22,923.60 22,916.70 22,916.70 0.0K
13:08 22,916.25 22,916.80 22,915.00 22,915.00 0.0K
13:09 22,916.00 22,917.40 22,915.60 22,916.90 0.0K
13:10 22,916.35 22,916.35 22,913.55 22,914.55 0.0K
13:11 22,914.35 22,918.10 22,914.35 22,917.00 0.0K
13:12 22,916.60 22,919.95 22,916.60 22,919.95 0.0K
13:13 22,919.95 22,923.60 22,919.80 22,923.60 0.0K
13:14 22,923.75 22,928.65 22,923.75 22,927.70 0.0K
13:15 22,926.45 22,928.70 22,926.40 22,927.45 0.0K
13:16 22,926.10 22,926.50 22,924.25 22,924.55 0.0K
13:17 22,924.50 22,924.70 22,920.55 22,923.00 0.0K
13:18 22,923.10 22,927.60 22,923.10 22,926.75 0.0K
13:19 22,927.80 22,931.35 22,927.80 22,930.50 0.0K
13:20 22,930.25 22,932.50 22,929.75 22,932.05 0.0K
13:21 22,931.25 22,931.35 22,925.65 22,926.20 0.0K
13:22 22,926.85 22,927.55 22,922.10 22,922.10 0.0K
13:23 22,922.10 22,922.35 22,914.15 22,914.50 0.0K
13:24 22,913.95 22,914.50 22,912.75 22,913.60 0.0K
13:25 22,913.10 22,914.05 22,910.45 22,910.85 0.0K
13:26 22,909.90 22,912.15 22,908.10 22,911.40 0.0K
13:27 22,911.75 22,912.65 22,909.70 22,912.65 0.0K
13:28 22,911.80 22,913.50 22,911.80 22,912.65 0.0K
13:29 22,911.90 22,913.25 22,901.50 22,901.50 0.0K
13:30 22,900.80 22,904.15 22,900.80 22,903.60 0.0K
13:31 22,904.05 22,911.15 22,903.30 22,911.15 0.0K
13:32 22,910.95 22,913.95 22,910.95 22,913.45 0.0K
13:33 22,913.05 22,917.45 22,912.90 22,916.25 0.0K
13:34 22,916.15 22,918.10 22,916.15 22,917.40 0.0K
13:35 22,917.10 22,924.95 22,917.10 22,924.45 0.0K
13:36 22,925.00 22,926.10 22,923.80 22,924.60 0.0K
13:37 22,923.70 22,923.70 22,920.50 22,921.10 0.0K
13:38 22,920.85 22,922.35 22,920.05 22,920.05 0.0K
13:39 22,919.00 22,920.25 22,909.80 22,910.80 0.0K
13:40 22,910.75 22,911.30 22,908.00 22,909.60 0.0K
13:41 22,909.75 22,913.00 22,909.55 22,912.55 0.0K
13:42 22,911.80 22,913.50 22,910.25 22,912.45 0.0K
13:43 22,912.60 22,913.30 22,906.25 22,906.25 0.0K
13:44 22,903.95 22,903.95 22,900.45 22,900.45 0.0K
13:45 22,900.50 22,906.30 22,900.50 22,904.75 0.0K
13:46 22,904.55 22,905.70 22,903.45 22,905.30 0.0K
13:47 22,905.95 22,909.35 22,905.60 22,908.80 0.0K
13:48 22,909.40 22,909.65 22,907.50 22,907.50 0.0K
13:49 22,907.55 22,908.25 22,905.30 22,906.35 0.0K
13:50 22,905.85 22,908.10 22,905.85 22,907.25 0.0K
13:51 22,907.10 22,910.80 22,907.10 22,910.25 0.0K
13:52 22,909.25 22,909.55 22,908.30 22,909.55 0.0K
13:53 22,909.45 22,913.05 22,909.45 22,911.80 0.0K
13:54 22,911.80 22,915.55 22,911.35 22,915.40 0.0K
13:55 22,914.15 22,914.15 22,908.55 22,908.55 0.0K
13:56 22,908.50 22,918.30 22,908.50 22,918.30 0.0K
13:57 22,919.00 22,923.15 22,919.00 22,920.75 0.0K
13:58 22,920.90 22,922.40 22,919.60 22,920.45 0.0K
13:59 22,920.55 22,921.40 22,918.60 22,919.45 0.0K
14:00 22,919.85 22,923.50 22,919.30 22,920.80 0.0K
14:01 22,922.05 22,922.15 22,919.40 22,922.15 0.0K
14:02 22,921.60 22,922.15 22,917.60 22,918.55 0.0K
14:03 22,918.65 22,918.80 22,906.50 22,906.50 0.0K
14:04 22,906.05 22,909.35 22,905.50 22,905.95 0.0K
14:05 22,907.15 22,919.35 22,907.15 22,919.35 0.0K
14:06 22,919.75 22,925.70 22,919.00 22,925.70 0.0K
14:07 22,925.50 22,925.50 22,923.05 22,924.40 0.0K
14:08 22,924.05 22,928.55 22,924.05 22,927.95 0.0K
14:09 22,927.25 22,927.25 22,924.45 22,925.10 0.0K
14:10 22,925.00 22,925.00 22,921.35 22,921.95 0.0K
14:11 22,922.00 22,927.60 22,920.95 22,927.60 0.0K
14:12 22,927.90 22,928.85 22,926.20 22,927.45 0.0K
14:13 22,927.35 22,928.10 22,926.35 22,926.60 0.0K
14:14 22,926.50 22,928.15 22,926.50 22,928.15 0.0K
14:15 22,928.45 22,932.75 22,927.65 22,932.75 0.0K
14:16 22,932.55 22,935.40 22,931.00 22,934.90 0.0K
14:17 22,934.10 22,940.35 22,934.10 22,938.20 0.0K
14:18 22,938.65 22,938.65 22,933.30 22,933.30 0.0K
14:19 22,933.55 22,934.50 22,933.15 22,934.50 0.0K
14:20 22,934.90 22,934.90 22,931.95 22,932.80 0.0K
14:21 22,933.80 22,937.90 22,933.35 22,937.90 0.0K
14:22 22,938.45 22,942.50 22,938.45 22,942.30 0.0K
14:23 22,942.50 22,944.90 22,942.05 22,942.05 0.0K
14:24 22,942.05 22,942.05 22,934.80 22,934.80 0.0K
14:25 22,935.60 22,937.10 22,934.60 22,935.55 0.0K
14:26 22,934.85 22,935.25 22,933.65 22,933.75 0.0K
14:27 22,933.55 22,937.40 22,933.55 22,936.95 0.0K
14:28 22,937.75 22,940.50 22,936.75 22,939.85 0.0K
14:29 22,940.70 22,941.20 22,939.50 22,939.50 0.0K
14:30 22,940.30 22,949.35 22,939.40 22,949.15 0.0K
14:31 22,948.15 22,948.45 22,944.05 22,946.85 0.0K
14:32 22,947.35 22,948.05 22,945.00 22,948.05 0.0K
14:33 22,948.20 22,948.45 22,946.70 22,946.70 0.0K
14:34 22,946.95 22,947.65 22,941.95 22,943.10 0.0K
14:35 22,942.80 22,942.80 22,940.45 22,941.70 0.0K
14:36 22,942.50 22,948.45 22,942.50 22,948.35 0.0K
14:37 22,948.35 22,950.25 22,945.95 22,949.25 0.0K
14:38 22,949.55 22,949.55 22,946.55 22,947.55 0.0K
14:39 22,947.60 22,958.30 22,947.60 22,958.30 0.0K
14:40 22,960.10 22,965.65 22,959.95 22,965.65 0.0K
14:41 22,965.25 22,966.75 22,963.85 22,965.55 0.0K
14:42 22,965.20 22,966.25 22,961.40 22,963.60 0.0K
14:43 22,963.35 22,964.25 22,960.50 22,960.50 0.0K
14:44 22,961.20 22,966.45 22,960.30 22,965.30 0.0K
14:45 22,965.40 22,972.75 22,964.80 22,972.75 0.0K
14:46 22,973.55 22,975.00 22,971.00 22,971.25 0.0K
14:47 22,971.50 22,974.70 22,971.00 22,974.70 0.0K
14:48 22,974.60 22,977.90 22,974.60 22,975.35 0.0K
14:49 22,974.75 22,980.20 22,974.70 22,978.90 0.0K
14:50 22,979.50 22,980.35 22,975.80 22,976.10 0.0K
14:51 22,976.15 22,976.25 22,971.05 22,973.20 0.0K
14:52 22,973.05 22,977.80 22,972.60 22,977.55 0.0K
14:53 22,976.90 22,982.50 22,976.60 22,981.60 0.0K
14:54 22,981.30 22,983.30 22,979.05 22,982.70 0.0K
14:55 22,982.65 22,987.85 22,982.65 22,986.65 0.0K
14:56 22,985.40 22,988.95 22,984.85 22,987.55 0.0K
14:57 22,986.95 22,988.20 22,984.90 22,986.45 0.0K
14:58 22,985.75 22,988.70 22,985.45 22,986.30 0.0K
14:59 22,986.50 22,988.05 22,984.95 22,985.05 0.0K
15:00 22,984.60 23,000.40 22,984.60 23,000.40 0.0K
15:01 23,001.55 23,006.30 23,001.55 23,005.55 0.0K
15:02 23,006.10 23,008.85 23,006.10 23,007.90 0.0K
15:03 23,007.50 23,010.65 23,006.90 23,010.65 0.0K
15:04 23,010.50 23,014.20 23,010.10 23,013.95 0.0K
15:05 23,014.65 23,021.65 23,014.65 23,020.45 0.0K
15:06 23,020.30 23,021.30 23,019.55 23,019.85 0.0K
15:07 23,021.15 23,024.85 23,020.25 23,024.85 0.0K
15:08 23,025.60 23,027.15 23,023.85 23,027.05 0.0K
15:09 23,027.80 23,041.35 23,027.70 23,041.35 0.0K
15:10 23,041.30 23,049.30 23,036.35 23,048.15 0.0K
15:11 23,048.40 23,048.40 23,040.90 23,041.50 0.0K
15:12 23,042.10 23,042.10 23,032.75 23,033.00 0.0K
15:13 23,033.25 23,034.65 23,027.60 23,029.25 0.0K
15:14 23,030.40 23,031.60 23,029.00 23,030.30 0.0K
15:15 23,029.40 23,029.40 23,022.70 23,022.70 0.0K
15:16 23,022.05 23,023.80 23,018.25 23,023.80 0.0K
15:17 23,023.40 23,026.60 23,022.55 23,025.55 0.0K
15:18 23,026.20 23,027.55 23,021.80 23,027.50 0.0K
15:19 23,027.10 23,027.10 23,020.85 23,021.75 0.0K
15:20 23,020.30 23,021.80 23,010.70 23,011.75 0.0K
15:21 23,011.95 23,016.95 23,011.95 23,015.45 0.0K
15:22 23,016.60 23,019.60 23,013.65 23,018.30 0.0K
15:23 23,017.60 23,019.00 23,015.00 23,018.30 0.0K
15:24 23,019.10 23,019.30 23,012.80 23,017.75 0.0K
15:25 23,015.10 23,021.10 23,014.80 23,017.45 0.0K
15:26 23,017.65 23,019.25 23,015.70 23,016.95 0.0K
15:27 23,017.65 23,019.65 23,015.75 23,016.50 0.0K
15:28 23,018.15 23,023.30 23,017.25 23,020.30 0.0K
15:29 23,020.65 23,027.20 23,018.20 23,021.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available