Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,351.10 24,351.10 24,351.10 24,351.10 0.0K
09:15 24,352.75 24,369.50 24,314.45 24,334.40 0.0K
09:16 24,330.55 24,372.05 24,294.10 24,315.30 0.0K
09:17 24,319.55 24,387.90 24,319.55 24,362.25 0.0K
09:18 24,365.90 24,410.60 24,365.90 24,405.70 0.0K
09:19 24,408.15 24,415.20 24,393.50 24,393.50 0.0K
09:20 24,390.00 24,390.00 24,354.95 24,356.45 0.0K
09:21 24,355.00 24,355.00 24,308.20 24,308.20 0.0K
09:22 24,301.95 24,301.95 24,270.20 24,270.20 0.0K
09:23 24,268.35 24,280.45 24,268.35 24,277.15 0.0K
09:24 24,278.80 24,284.00 24,263.60 24,263.60 0.0K
09:25 24,263.30 24,263.30 24,252.15 24,252.15 0.0K
09:26 24,252.10 24,252.10 24,239.65 24,239.65 0.0K
09:27 24,235.50 24,247.00 24,231.90 24,233.05 0.0K
09:28 24,231.65 24,231.65 24,213.75 24,215.65 0.0K
09:29 24,217.00 24,220.85 24,213.80 24,220.85 0.0K
09:30 24,221.15 24,236.15 24,209.50 24,211.65 0.0K
09:31 24,212.85 24,216.70 24,210.45 24,216.55 0.0K
09:32 24,216.85 24,216.85 24,212.15 24,216.45 0.0K
09:33 24,218.35 24,245.05 24,218.35 24,245.05 0.0K
09:34 24,249.85 24,267.50 24,249.85 24,267.50 0.0K
09:35 24,265.55 24,276.65 24,263.95 24,276.65 0.0K
09:36 24,276.70 24,283.15 24,275.45 24,282.45 0.0K
09:37 24,282.75 24,287.00 24,282.75 24,286.20 0.0K
09:38 24,284.90 24,284.90 24,275.95 24,280.50 0.0K
09:39 24,280.15 24,292.55 24,280.15 24,291.20 0.0K
09:40 24,291.80 24,291.80 24,267.40 24,270.30 0.0K
09:41 24,271.40 24,271.40 24,259.00 24,264.10 0.0K
09:42 24,264.80 24,266.50 24,252.90 24,252.90 0.0K
09:43 24,247.60 24,248.45 24,226.50 24,229.30 0.0K
09:44 24,227.60 24,227.60 24,208.40 24,209.20 0.0K
09:45 24,207.80 24,213.20 24,194.75 24,194.75 0.0K
09:46 24,193.95 24,203.25 24,193.95 24,199.00 0.0K
09:47 24,200.00 24,200.00 24,186.40 24,190.85 0.0K
09:48 24,193.80 24,199.65 24,190.15 24,199.65 0.0K
09:49 24,200.40 24,205.10 24,200.40 24,201.95 0.0K
09:50 24,201.50 24,233.25 24,201.50 24,233.25 0.0K
09:51 24,235.30 24,250.70 24,235.30 24,243.95 0.0K
09:52 24,245.85 24,259.35 24,245.20 24,255.90 0.0K
09:53 24,256.70 24,267.55 24,252.05 24,267.55 0.0K
09:54 24,269.20 24,289.65 24,269.10 24,287.15 0.0K
09:55 24,287.30 24,291.15 24,284.75 24,290.00 0.0K
09:56 24,288.60 24,292.30 24,281.80 24,281.80 0.0K
09:57 24,282.65 24,283.10 24,274.00 24,274.10 0.0K
09:58 24,273.05 24,273.85 24,267.55 24,267.55 0.0K
09:59 24,268.15 24,279.15 24,268.15 24,274.20 0.0K
10:00 24,274.65 24,274.65 24,259.10 24,259.10 0.0K
10:01 24,257.40 24,259.75 24,251.90 24,257.90 0.0K
10:02 24,255.85 24,255.85 24,249.80 24,254.10 0.0K
10:03 24,255.20 24,256.10 24,250.55 24,252.65 0.0K
10:04 24,255.00 24,258.80 24,253.65 24,258.80 0.0K
10:05 24,259.40 24,266.30 24,258.75 24,266.30 0.0K
10:06 24,267.60 24,267.60 24,254.75 24,259.95 0.0K
10:07 24,262.10 24,272.80 24,262.10 24,272.80 0.0K
10:08 24,272.60 24,275.85 24,272.60 24,275.30 0.0K
10:09 24,274.60 24,276.95 24,273.70 24,274.85 0.0K
10:10 24,274.95 24,274.95 24,272.75 24,273.50 0.0K
10:11 24,274.50 24,274.50 24,258.40 24,266.05 0.0K
10:12 24,266.50 24,266.90 24,264.35 24,265.85 0.0K
10:13 24,265.20 24,265.85 24,263.35 24,264.80 0.0K
10:14 24,263.75 24,265.70 24,262.30 24,262.30 0.0K
10:15 24,263.15 24,263.15 24,260.60 24,260.60 0.0K
10:16 24,259.50 24,260.80 24,258.15 24,259.60 0.0K
10:17 24,259.70 24,259.70 24,252.30 24,252.30 0.0K
10:18 24,251.20 24,254.05 24,249.75 24,251.65 0.0K
10:19 24,253.35 24,254.60 24,253.00 24,253.15 0.0K
10:20 24,253.55 24,255.00 24,251.55 24,253.50 0.0K
10:21 24,253.30 24,255.25 24,249.00 24,249.00 0.0K
10:22 24,248.40 24,248.40 24,244.45 24,246.85 0.0K
10:23 24,247.90 24,248.35 24,245.85 24,248.25 0.0K
10:24 24,248.90 24,255.45 24,248.90 24,252.65 0.0K
10:25 24,253.05 24,254.85 24,252.20 24,254.85 0.0K
10:26 24,254.25 24,256.75 24,254.20 24,255.25 0.0K
10:27 24,256.95 24,256.95 24,253.35 24,255.45 0.0K
10:28 24,255.85 24,259.70 24,255.80 24,257.80 0.0K
10:29 24,258.05 24,258.15 24,251.35 24,257.05 0.0K
10:30 24,257.85 24,263.45 24,257.10 24,263.45 0.0K
10:31 24,263.40 24,265.00 24,262.60 24,265.00 0.0K
10:32 24,265.30 24,265.30 24,263.95 24,264.40 0.0K
10:33 24,264.75 24,267.20 24,264.35 24,266.80 0.0K
10:34 24,266.70 24,266.85 24,261.15 24,261.15 0.0K
10:35 24,261.05 24,265.30 24,259.20 24,265.10 0.0K
10:36 24,265.55 24,267.55 24,264.35 24,266.00 0.0K
10:37 24,267.80 24,269.10 24,259.30 24,260.00 0.0K
10:38 24,260.60 24,263.10 24,259.30 24,263.10 0.0K
10:39 24,263.10 24,265.60 24,262.70 24,263.40 0.0K
10:40 24,263.10 24,265.85 24,262.40 24,265.40 0.0K
10:41 24,265.50 24,265.50 24,261.75 24,262.75 0.0K
10:42 24,262.15 24,264.95 24,259.95 24,264.95 0.0K
10:43 24,266.85 24,268.05 24,254.55 24,254.55 0.0K
10:44 24,251.40 24,251.40 24,241.10 24,243.40 0.0K
10:45 24,243.20 24,248.95 24,239.75 24,247.25 0.0K
10:46 24,248.35 24,254.45 24,247.60 24,251.15 0.0K
10:47 24,251.35 24,256.50 24,249.60 24,256.50 0.0K
10:48 24,253.90 24,258.70 24,252.65 24,258.35 0.0K
10:49 24,258.50 24,262.75 24,258.25 24,259.90 0.0K
10:50 24,259.30 24,259.85 24,257.15 24,258.55 0.0K
10:51 24,257.90 24,258.45 24,257.00 24,258.25 0.0K
10:52 24,259.30 24,259.40 24,256.55 24,258.05 0.0K
10:53 24,258.15 24,258.15 24,255.15 24,255.75 0.0K
10:54 24,256.10 24,256.35 24,253.90 24,255.65 0.0K
10:55 24,255.75 24,259.20 24,254.40 24,259.10 0.0K
10:56 24,258.95 24,261.95 24,258.55 24,261.70 0.0K
10:57 24,260.55 24,261.75 24,258.20 24,259.70 0.0K
10:58 24,260.65 24,261.55 24,252.85 24,252.85 0.0K
10:59 24,251.50 24,251.50 24,246.65 24,250.00 0.0K
11:00 24,251.90 24,258.60 24,250.95 24,258.40 0.0K
11:01 24,259.15 24,259.90 24,256.95 24,257.10 0.0K
11:02 24,257.60 24,257.60 24,254.70 24,255.30 0.0K
11:03 24,254.25 24,254.25 24,245.60 24,245.60 0.0K
11:04 24,245.35 24,246.20 24,243.30 24,246.20 0.0K
11:05 24,247.30 24,248.65 24,246.05 24,248.45 0.0K
11:06 24,248.95 24,248.95 24,247.00 24,247.90 0.0K
11:07 24,247.95 24,248.45 24,244.65 24,244.65 0.0K
11:08 24,245.20 24,248.90 24,245.10 24,248.45 0.0K
11:09 24,247.95 24,250.90 24,247.00 24,247.00 0.0K
11:10 24,247.05 24,247.05 24,244.95 24,245.75 0.0K
11:11 24,245.40 24,245.40 24,238.05 24,238.05 0.0K
11:12 24,237.30 24,237.30 24,224.55 24,226.05 0.0K
11:13 24,225.25 24,231.50 24,225.25 24,228.65 0.0K
11:14 24,228.90 24,230.30 24,225.50 24,229.50 0.0K
11:15 24,229.95 24,230.10 24,227.25 24,227.25 0.0K
11:16 24,226.50 24,226.50 24,223.65 24,223.65 0.0K
11:17 24,222.95 24,224.90 24,221.65 24,224.90 0.0K
11:18 24,225.55 24,227.65 24,224.15 24,224.15 0.0K
11:19 24,224.60 24,224.60 24,221.65 24,221.65 0.0K
11:20 24,222.50 24,224.95 24,221.55 24,224.95 0.0K
11:21 24,224.70 24,228.30 24,224.50 24,228.10 0.0K
11:22 24,229.30 24,231.85 24,227.80 24,231.35 0.0K
11:23 24,231.40 24,237.80 24,231.00 24,237.65 0.0K
11:24 24,238.20 24,239.80 24,236.65 24,239.55 0.0K
11:25 24,238.95 24,240.55 24,238.65 24,239.80 0.0K
11:26 24,240.65 24,241.45 24,238.55 24,240.65 0.0K
11:27 24,240.30 24,243.40 24,239.80 24,241.65 0.0K
11:28 24,241.10 24,241.50 24,238.15 24,241.50 0.0K
11:29 24,241.30 24,243.15 24,239.60 24,240.00 0.0K
11:30 24,240.55 24,241.60 24,238.00 24,238.00 0.0K
11:31 24,238.25 24,239.10 24,236.70 24,237.55 0.0K
11:32 24,238.35 24,238.35 24,234.15 24,237.90 0.0K
11:33 24,237.45 24,238.95 24,235.35 24,236.65 0.0K
11:34 24,236.05 24,236.30 24,233.30 24,233.55 0.0K
11:35 24,233.15 24,234.70 24,230.00 24,231.20 0.0K
11:36 24,231.90 24,231.90 24,221.25 24,224.30 0.0K
11:37 24,223.10 24,223.10 24,211.05 24,211.05 0.0K
11:38 24,210.15 24,211.30 24,209.00 24,209.50 0.0K
11:39 24,205.60 24,205.60 24,192.95 24,193.30 0.0K
11:40 24,192.90 24,196.25 24,191.60 24,195.35 0.0K
11:41 24,196.05 24,196.30 24,183.80 24,183.80 0.0K
11:42 24,184.25 24,184.30 24,180.10 24,183.40 0.0K
11:43 24,183.90 24,194.85 24,183.90 24,194.85 0.0K
11:44 24,194.40 24,197.80 24,194.05 24,196.20 0.0K
11:45 24,195.45 24,195.55 24,184.35 24,185.25 0.0K
11:46 24,184.20 24,184.75 24,179.65 24,181.25 0.0K
11:47 24,180.50 24,180.50 24,168.45 24,168.45 0.0K
11:48 24,167.40 24,167.40 24,158.50 24,163.70 0.0K
11:49 24,164.70 24,166.90 24,162.70 24,166.90 0.0K
11:50 24,167.75 24,167.80 24,165.40 24,165.85 0.0K
11:51 24,166.30 24,171.65 24,165.05 24,171.65 0.0K
11:52 24,172.45 24,175.40 24,171.75 24,173.55 0.0K
11:53 24,174.05 24,176.70 24,169.95 24,170.45 0.0K
11:54 24,170.30 24,170.30 24,159.35 24,159.35 0.0K
11:55 24,159.20 24,159.40 24,156.30 24,159.15 0.0K
11:56 24,159.95 24,162.55 24,159.95 24,161.55 0.0K
11:57 24,161.85 24,162.85 24,157.45 24,157.45 0.0K
11:58 24,156.55 24,157.15 24,153.15 24,153.65 0.0K
11:59 24,153.65 24,153.65 24,147.25 24,147.25 0.0K
12:00 24,146.70 24,146.70 24,124.10 24,124.10 0.0K
12:01 24,124.95 24,128.15 24,121.20 24,128.15 0.0K
12:02 24,129.70 24,135.10 24,129.70 24,134.70 0.0K
12:03 24,134.65 24,138.95 24,134.65 24,136.60 0.0K
12:04 24,136.20 24,136.50 24,122.30 24,123.20 0.0K
12:05 24,123.30 24,130.00 24,122.00 24,129.95 0.0K
12:06 24,131.80 24,139.60 24,131.25 24,139.10 0.0K
12:07 24,139.00 24,146.50 24,138.15 24,146.45 0.0K
12:08 24,146.35 24,150.25 24,146.00 24,150.05 0.0K
12:09 24,150.00 24,156.70 24,150.00 24,156.70 0.0K
12:10 24,156.75 24,160.65 24,155.80 24,160.65 0.0K
12:11 24,160.50 24,160.50 24,157.80 24,158.75 0.0K
12:12 24,159.10 24,159.35 24,157.15 24,158.35 0.0K
12:13 24,158.95 24,159.80 24,156.30 24,156.30 0.0K
12:14 24,156.95 24,160.60 24,156.60 24,159.40 0.0K
12:15 24,159.50 24,161.75 24,159.20 24,161.05 0.0K
12:16 24,160.60 24,161.15 24,151.40 24,152.40 0.0K
12:17 24,152.40 24,154.10 24,152.00 24,153.65 0.0K
12:18 24,154.10 24,154.50 24,152.95 24,152.95 0.0K
12:19 24,153.50 24,156.25 24,153.50 24,154.95 0.0K
12:20 24,154.90 24,157.70 24,153.10 24,153.60 0.0K
12:21 24,152.25 24,156.60 24,152.25 24,156.15 0.0K
12:22 24,155.95 24,164.35 24,155.35 24,164.35 0.0K
12:23 24,163.50 24,172.10 24,163.50 24,172.00 0.0K
12:24 24,172.15 24,172.90 24,171.45 24,171.55 0.0K
12:25 24,172.15 24,174.00 24,171.55 24,171.55 0.0K
12:26 24,171.90 24,171.90 24,169.30 24,170.85 0.0K
12:27 24,169.50 24,173.95 24,169.50 24,173.65 0.0K
12:28 24,173.70 24,177.75 24,172.20 24,177.15 0.0K
12:29 24,177.70 24,179.60 24,177.10 24,179.55 0.0K
12:30 24,179.85 24,184.85 24,179.85 24,184.75 0.0K
12:31 24,185.05 24,195.35 24,184.90 24,195.35 0.0K
12:32 24,196.45 24,200.65 24,196.05 24,199.35 0.0K
12:33 24,200.20 24,204.25 24,200.20 24,203.75 0.0K
12:34 24,204.50 24,215.80 24,204.40 24,215.80 0.0K
12:35 24,217.75 24,226.40 24,217.75 24,226.35 0.0K
12:36 24,226.60 24,228.50 24,225.20 24,227.35 0.0K
12:37 24,226.80 24,230.15 24,225.15 24,225.15 0.0K
12:38 24,224.15 24,229.00 24,223.95 24,229.00 0.0K
12:39 24,230.40 24,234.90 24,229.90 24,234.90 0.0K
12:40 24,234.40 24,240.00 24,234.40 24,237.90 0.0K
12:41 24,238.60 24,242.60 24,238.30 24,241.20 0.0K
12:42 24,241.20 24,241.20 24,238.35 24,239.35 0.0K
12:43 24,237.80 24,241.55 24,236.70 24,240.75 0.0K
12:44 24,242.70 24,246.60 24,240.80 24,246.60 0.0K
12:45 24,245.45 24,248.45 24,244.60 24,245.90 0.0K
12:46 24,246.40 24,246.40 24,239.65 24,239.65 0.0K
12:47 24,240.40 24,241.20 24,237.40 24,237.40 0.0K
12:48 24,239.90 24,245.40 24,239.90 24,245.15 0.0K
12:49 24,245.35 24,247.65 24,245.25 24,247.55 0.0K
12:50 24,248.75 24,255.60 24,248.75 24,255.60 0.0K
12:51 24,256.60 24,258.60 24,254.95 24,255.55 0.0K
12:52 24,254.00 24,255.25 24,251.75 24,255.25 0.0K
12:53 24,254.40 24,254.65 24,250.90 24,251.95 0.0K
12:54 24,252.05 24,252.70 24,249.45 24,251.00 0.0K
12:55 24,250.80 24,250.95 24,248.35 24,248.35 0.0K
12:56 24,248.50 24,248.75 24,243.20 24,243.20 0.0K
12:57 24,244.05 24,246.75 24,241.90 24,241.90 0.0K
12:58 24,242.40 24,242.40 24,235.70 24,235.80 0.0K
12:59 24,235.70 24,235.70 24,223.25 24,224.00 0.0K
13:00 24,224.05 24,225.30 24,222.55 24,222.55 0.0K
13:01 24,222.40 24,222.40 24,217.60 24,217.60 0.0K
13:02 24,218.10 24,219.05 24,213.75 24,213.75 0.0K
13:03 24,214.85 24,217.75 24,214.40 24,216.50 0.0K
13:04 24,216.50 24,218.25 24,215.85 24,216.75 0.0K
13:05 24,217.00 24,220.35 24,216.80 24,218.70 0.0K
13:06 24,218.05 24,222.35 24,217.45 24,219.10 0.0K
13:07 24,217.60 24,217.60 24,209.30 24,209.30 0.0K
13:08 24,210.10 24,213.55 24,208.20 24,213.05 0.0K
13:09 24,212.85 24,216.95 24,212.85 24,216.15 0.0K
13:10 24,216.05 24,217.40 24,214.75 24,215.30 0.0K
13:11 24,215.10 24,215.10 24,212.40 24,212.40 0.0K
13:12 24,212.65 24,214.55 24,211.60 24,212.40 0.0K
13:13 24,212.80 24,213.75 24,211.80 24,212.85 0.0K
13:14 24,212.35 24,216.50 24,212.35 24,215.30 0.0K
13:15 24,215.95 24,216.10 24,214.05 24,215.20 0.0K
13:16 24,215.80 24,215.80 24,211.60 24,212.40 0.0K
13:17 24,212.65 24,214.65 24,212.45 24,214.65 0.0K
13:18 24,215.00 24,215.00 24,207.20 24,207.40 0.0K
13:19 24,206.90 24,206.90 24,201.85 24,201.85 0.0K
13:20 24,201.65 24,201.65 24,197.90 24,198.05 0.0K
13:21 24,198.15 24,198.80 24,191.70 24,191.70 0.0K
13:22 24,191.40 24,191.40 24,187.00 24,187.40 0.0K
13:23 24,187.70 24,187.85 24,186.75 24,187.00 0.0K
13:24 24,186.00 24,186.00 24,178.30 24,178.30 0.0K
13:25 24,179.20 24,180.20 24,177.30 24,180.20 0.0K
13:26 24,180.90 24,182.75 24,180.40 24,180.90 0.0K
13:27 24,178.65 24,178.65 24,156.40 24,156.40 0.0K
13:28 24,155.00 24,155.00 24,142.15 24,142.15 0.0K
13:29 24,142.15 24,142.15 24,132.50 24,133.85 0.0K
13:30 24,132.70 24,132.70 24,117.45 24,121.55 0.0K
13:31 24,122.20 24,131.15 24,121.50 24,130.75 0.0K
13:32 24,130.30 24,130.65 24,120.65 24,122.05 0.0K
13:33 24,121.40 24,122.15 24,108.25 24,108.25 0.0K
13:34 24,107.80 24,107.80 24,099.85 24,099.85 0.0K
13:35 24,099.80 24,100.40 24,095.20 24,099.50 0.0K
13:36 24,100.50 24,108.80 24,100.50 24,108.65 0.0K
13:37 24,109.45 24,112.60 24,106.10 24,106.10 0.0K
13:38 24,105.25 24,105.25 24,097.00 24,098.75 0.0K
13:39 24,098.80 24,098.80 24,091.55 24,091.55 0.0K
13:40 24,091.30 24,091.30 24,080.55 24,081.10 0.0K
13:41 24,080.85 24,082.60 24,063.70 24,063.70 0.0K
13:42 24,062.60 24,066.35 24,062.40 24,064.25 0.0K
13:43 24,065.50 24,065.50 24,055.75 24,055.75 0.0K
13:44 24,056.25 24,056.65 24,039.25 24,040.25 0.0K
13:45 24,038.90 24,040.00 24,029.35 24,031.95 0.0K
13:46 24,031.30 24,038.60 24,028.95 24,035.95 0.0K
13:47 24,035.25 24,035.25 24,026.95 24,026.95 0.0K
13:48 24,025.70 24,025.70 24,018.15 24,019.10 0.0K
13:49 24,018.85 24,025.60 24,016.80 24,020.05 0.0K
13:50 24,015.55 24,015.55 23,996.60 23,996.60 0.0K
13:51 23,996.00 24,004.55 23,993.05 24,004.55 0.0K
13:52 24,004.55 24,007.10 24,004.55 24,007.10 0.0K
13:53 24,007.20 24,017.30 24,003.80 24,017.20 0.0K
13:54 24,017.90 24,038.50 24,017.90 24,036.25 0.0K
13:55 24,036.00 24,049.95 24,035.20 24,045.35 0.0K
13:56 24,044.20 24,049.70 24,040.80 24,049.70 0.0K
13:57 24,050.55 24,051.95 24,031.15 24,031.15 0.0K
13:58 24,026.00 24,026.00 24,014.90 24,014.90 0.0K
13:59 24,015.40 24,016.85 24,006.05 24,006.05 0.0K
14:00 24,005.05 24,005.05 23,990.50 23,990.50 0.0K
14:01 23,988.80 23,988.80 23,963.65 23,964.30 0.0K
14:02 23,964.10 23,977.85 23,964.10 23,973.05 0.0K
14:03 23,967.75 23,967.75 23,956.15 23,956.35 0.0K
14:04 23,955.90 23,955.90 23,937.35 23,937.35 0.0K
14:05 23,936.15 23,936.15 23,923.80 23,923.80 0.0K
14:06 23,921.05 23,921.05 23,896.20 23,912.40 0.0K
14:07 23,912.35 23,913.85 23,902.10 23,912.25 0.0K
14:08 23,910.95 23,910.95 23,894.65 23,894.65 0.0K
14:09 23,893.90 23,903.00 23,893.05 23,893.90 0.0K
14:10 23,893.60 23,896.35 23,889.90 23,896.35 0.0K
14:11 23,894.50 23,924.30 23,892.50 23,924.30 0.0K
14:12 23,923.90 23,923.90 23,906.35 23,907.30 0.0K
14:13 23,906.90 23,911.40 23,904.20 23,907.90 0.0K
14:14 23,907.95 23,908.35 23,873.80 23,874.00 0.0K
14:15 23,873.60 23,895.40 23,872.90 23,895.40 0.0K
14:16 23,900.85 23,940.15 23,900.85 23,940.15 0.0K
14:17 23,945.50 23,974.65 23,945.50 23,974.65 0.0K
14:18 23,973.00 23,973.00 23,963.05 23,972.75 0.0K
14:19 23,973.00 23,973.30 23,950.75 23,955.95 0.0K
14:20 23,955.40 23,978.55 23,955.40 23,978.55 0.0K
14:21 23,978.10 23,983.45 23,971.40 23,982.70 0.0K
14:22 23,981.20 23,995.25 23,980.20 23,994.65 0.0K
14:23 23,993.70 23,993.75 23,972.70 23,972.70 0.0K
14:24 23,971.50 23,971.50 23,947.55 23,948.45 0.0K
14:25 23,947.00 23,949.60 23,932.40 23,932.40 0.0K
14:26 23,927.95 23,934.65 23,924.30 23,925.10 0.0K
14:27 23,924.65 23,928.40 23,924.05 23,927.35 0.0K
14:28 23,927.45 23,927.45 23,924.65 23,926.85 0.0K
14:29 23,926.05 23,943.25 23,925.95 23,943.25 0.0K
14:30 23,945.45 23,972.75 23,945.45 23,972.75 0.0K
14:31 23,974.00 23,974.80 23,966.80 23,974.80 0.0K
14:32 23,975.40 23,981.10 23,973.65 23,978.45 0.0K
14:33 23,978.55 23,990.85 23,978.50 23,990.85 0.0K
14:34 23,992.60 23,996.80 23,992.60 23,996.80 0.0K
14:35 23,996.85 23,996.85 23,984.60 23,984.95 0.0K
14:36 23,983.95 23,984.10 23,965.95 23,967.70 0.0K
14:37 23,968.00 23,969.10 23,960.40 23,961.80 0.0K
14:38 23,960.05 23,960.05 23,950.85 23,958.40 0.0K
14:39 23,957.85 23,960.60 23,957.45 23,960.10 0.0K
14:40 23,960.05 23,991.00 23,960.05 23,991.00 0.0K
14:41 23,991.45 23,991.80 23,983.70 23,984.15 0.0K
14:42 23,983.90 23,985.90 23,981.90 23,985.50 0.0K
14:43 23,985.45 23,990.95 23,985.10 23,990.85 0.0K
14:44 23,991.15 24,003.75 23,991.15 24,001.55 0.0K
14:45 24,000.65 24,005.15 24,000.65 24,004.30 0.0K
14:46 24,004.15 24,005.40 24,000.95 24,003.90 0.0K
14:47 24,003.65 24,003.65 23,993.40 23,994.70 0.0K
14:48 23,995.00 24,008.10 23,993.20 24,008.10 0.0K
14:49 24,008.40 24,010.80 24,005.30 24,010.60 0.0K
14:50 24,009.65 24,009.90 24,004.65 24,004.80 0.0K
14:51 24,004.45 24,005.10 23,996.30 23,997.75 0.0K
14:52 23,998.00 24,004.15 23,997.70 24,001.95 0.0K
14:53 24,001.75 24,001.75 23,996.30 23,998.35 0.0K
14:54 23,997.40 23,998.20 23,990.85 23,991.40 0.0K
14:55 23,992.45 23,993.35 23,987.60 23,989.70 0.0K
14:56 23,988.95 23,994.10 23,986.50 23,994.10 0.0K
14:57 23,994.25 23,998.30 23,994.25 23,996.35 0.0K
14:58 23,997.00 23,997.40 23,992.50 23,992.75 0.0K
14:59 23,991.55 23,994.40 23,989.15 23,993.95 0.0K
15:00 23,997.65 24,004.35 23,991.65 23,991.65 0.0K
15:01 23,989.45 23,989.45 23,984.25 23,986.40 0.0K
15:02 23,986.25 23,989.30 23,982.65 23,982.65 0.0K
15:03 23,980.20 23,980.20 23,965.20 23,965.20 0.0K
15:04 23,964.55 23,964.55 23,951.40 23,952.25 0.0K
15:05 23,952.05 23,953.60 23,950.60 23,952.95 0.0K
15:06 23,954.05 23,955.80 23,953.85 23,954.40 0.0K
15:07 23,955.00 23,956.75 23,951.50 23,954.55 0.0K
15:08 23,954.45 23,955.00 23,947.15 23,947.15 0.0K
15:09 23,947.85 23,986.00 23,946.40 23,986.00 0.0K
15:10 23,982.60 23,982.60 23,957.25 23,957.25 0.0K
15:11 23,955.55 23,955.55 23,949.50 23,949.50 0.0K
15:12 23,949.05 23,949.05 23,938.25 23,938.25 0.0K
15:13 23,938.45 23,938.45 23,923.45 23,924.40 0.0K
15:14 23,925.35 23,929.30 23,925.35 23,925.90 0.0K
15:15 23,925.25 23,925.25 23,909.40 23,909.45 0.0K
15:16 23,909.80 23,909.80 23,902.75 23,905.90 0.0K
15:17 23,906.70 23,911.95 23,906.70 23,911.05 0.0K
15:18 23,910.70 23,910.70 23,901.65 23,904.35 0.0K
15:19 23,904.00 23,904.90 23,900.50 23,900.50 0.0K
15:20 23,902.50 23,903.90 23,889.85 23,893.55 0.0K
15:21 23,894.20 23,902.45 23,894.20 23,902.45 0.0K
15:22 23,902.20 23,903.30 23,900.75 23,900.75 0.0K
15:23 23,901.35 23,902.00 23,894.35 23,895.50 0.0K
15:24 23,896.05 23,896.05 23,885.55 23,889.30 0.0K
15:25 23,889.20 23,906.80 23,888.35 23,904.90 0.0K
15:26 23,904.30 23,904.30 23,897.90 23,898.90 0.0K
15:27 23,896.90 23,899.35 23,894.25 23,898.25 0.0K
15:28 23,896.50 23,901.55 23,896.40 23,901.35 0.0K
15:29 23,897.15 23,916.55 23,896.90 23,916.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available