Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
22,885.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,193.15 23,193.15 23,193.15 23,193.15 0.0K
09:15 23,192.80 23,200.30 23,149.70 23,168.50 0.0K
09:16 23,166.65 23,185.70 23,139.55 23,141.90 0.0K
09:17 23,143.80 23,149.45 23,121.60 23,123.20 0.0K
09:18 23,123.50 23,123.50 23,102.25 23,105.05 0.0K
09:19 23,104.90 23,118.00 23,104.00 23,114.50 0.0K
09:20 23,110.70 23,110.70 23,082.80 23,103.00 0.0K
09:21 23,100.05 23,103.25 23,053.40 23,078.65 0.0K
09:22 23,075.15 23,075.55 23,067.80 23,067.95 0.0K
09:23 23,068.15 23,068.15 23,038.80 23,038.80 0.0K
09:24 23,037.70 23,037.70 22,999.05 22,999.05 0.0K
09:25 22,997.95 22,999.55 22,981.40 22,981.40 0.0K
09:26 22,983.60 22,984.75 22,977.75 22,984.15 0.0K
09:27 22,984.30 22,992.75 22,983.60 22,992.75 0.0K
09:28 22,992.35 22,993.20 22,972.85 22,973.00 0.0K
09:29 22,973.20 22,973.20 22,968.45 22,970.85 0.0K
09:30 22,969.80 22,969.80 22,962.90 22,966.55 0.0K
09:31 22,964.35 22,964.35 22,951.95 22,954.70 0.0K
09:32 22,956.15 22,959.40 22,950.30 22,957.90 0.0K
09:33 22,956.65 22,956.65 22,950.50 22,951.05 0.0K
09:34 22,949.70 22,950.20 22,945.85 22,947.40 0.0K
09:35 22,946.25 22,961.05 22,940.00 22,961.05 0.0K
09:36 22,963.60 22,976.25 22,963.60 22,966.00 0.0K
09:37 22,964.95 22,976.75 22,964.85 22,976.75 0.0K
09:38 22,977.75 22,985.55 22,976.80 22,985.55 0.0K
09:39 22,985.85 23,014.05 22,985.85 23,013.40 0.0K
09:40 23,014.20 23,071.55 23,014.20 23,071.55 0.0K
09:41 23,071.55 23,071.55 23,057.00 23,063.90 0.0K
09:42 23,065.25 23,073.00 23,065.25 23,070.15 0.0K
09:43 23,069.75 23,071.00 23,065.95 23,071.00 0.0K
09:44 23,071.20 23,080.60 23,071.20 23,080.60 0.0K
09:45 23,080.80 23,096.20 23,079.40 23,096.20 0.0K
09:46 23,096.70 23,117.05 23,096.70 23,117.05 0.0K
09:47 23,117.95 23,124.00 23,117.95 23,122.55 0.0K
09:48 23,122.10 23,128.45 23,115.90 23,115.90 0.0K
09:49 23,114.90 23,115.55 23,107.65 23,115.55 0.0K
09:50 23,116.45 23,130.75 23,114.90 23,130.75 0.0K
09:51 23,131.15 23,148.05 23,130.85 23,147.60 0.0K
09:52 23,147.20 23,180.15 23,147.20 23,180.15 0.0K
09:53 23,181.10 23,191.10 23,181.10 23,191.10 0.0K
09:54 23,189.85 23,190.70 23,187.55 23,190.70 0.0K
09:55 23,190.75 23,192.15 23,186.65 23,187.90 0.0K
09:56 23,187.40 23,187.40 23,181.25 23,182.00 0.0K
09:57 23,181.25 23,182.55 23,173.65 23,173.75 0.0K
09:58 23,173.70 23,187.35 23,173.25 23,186.55 0.0K
09:59 23,186.60 23,196.35 23,186.60 23,194.40 0.0K
10:00 23,196.10 23,206.55 23,196.10 23,205.35 0.0K
10:01 23,205.60 23,205.60 23,198.50 23,198.50 0.0K
10:02 23,199.70 23,205.90 23,199.70 23,205.40 0.0K
10:03 23,205.10 23,213.25 23,204.95 23,212.40 0.0K
10:04 23,211.40 23,224.00 23,211.40 23,223.65 0.0K
10:05 23,223.55 23,227.55 23,223.55 23,226.60 0.0K
10:06 23,226.65 23,229.35 23,225.55 23,228.30 0.0K
10:07 23,228.10 23,231.40 23,226.00 23,226.00 0.0K
10:08 23,225.40 23,227.35 23,223.35 23,223.80 0.0K
10:09 23,223.90 23,223.90 23,199.75 23,199.75 0.0K
10:10 23,199.10 23,208.95 23,192.25 23,208.95 0.0K
10:11 23,210.65 23,219.05 23,210.65 23,216.85 0.0K
10:12 23,217.10 23,218.50 23,215.50 23,216.00 0.0K
10:13 23,216.15 23,216.15 23,211.90 23,215.70 0.0K
10:14 23,214.70 23,214.85 23,207.40 23,207.40 0.0K
10:15 23,207.85 23,207.85 23,204.60 23,206.20 0.0K
10:16 23,206.20 23,210.80 23,205.85 23,210.80 0.0K
10:17 23,211.65 23,213.05 23,210.20 23,211.25 0.0K
10:18 23,211.55 23,212.10 23,203.55 23,203.55 0.0K
10:19 23,201.10 23,201.10 23,191.75 23,191.75 0.0K
10:20 23,190.65 23,190.65 23,185.10 23,185.10 0.0K
10:21 23,184.30 23,184.30 23,180.25 23,181.20 0.0K
10:22 23,181.40 23,185.85 23,180.00 23,185.85 0.0K
10:23 23,185.65 23,193.75 23,185.65 23,193.75 0.0K
10:24 23,194.55 23,199.50 23,194.55 23,199.05 0.0K
10:25 23,199.35 23,200.55 23,196.15 23,198.00 0.0K
10:26 23,198.35 23,200.45 23,198.20 23,199.05 0.0K
10:27 23,198.00 23,200.25 23,193.90 23,194.40 0.0K
10:28 23,195.15 23,199.25 23,194.90 23,199.25 0.0K
10:29 23,199.40 23,200.20 23,196.80 23,197.35 0.0K
10:30 23,198.15 23,198.65 23,196.30 23,196.60 0.0K
10:31 23,196.45 23,197.55 23,187.45 23,187.45 0.0K
10:32 23,187.30 23,188.00 23,186.65 23,187.80 0.0K
10:33 23,187.85 23,190.60 23,187.85 23,190.60 0.0K
10:34 23,190.65 23,197.45 23,190.40 23,196.65 0.0K
10:35 23,196.90 23,203.85 23,196.90 23,203.10 0.0K
10:36 23,204.15 23,211.10 23,204.15 23,207.30 0.0K
10:37 23,206.75 23,209.00 23,206.35 23,208.05 0.0K
10:38 23,208.30 23,209.85 23,207.95 23,207.95 0.0K
10:39 23,207.75 23,207.75 23,201.80 23,202.10 0.0K
10:40 23,200.85 23,200.85 23,196.85 23,198.65 0.0K
10:41 23,198.95 23,198.95 23,197.30 23,198.90 0.0K
10:42 23,200.25 23,201.60 23,195.10 23,195.85 0.0K
10:43 23,196.30 23,196.30 23,191.10 23,193.75 0.0K
10:44 23,194.35 23,196.80 23,194.05 23,194.10 0.0K
10:45 23,194.25 23,201.60 23,194.25 23,201.60 0.0K
10:46 23,202.20 23,205.45 23,201.70 23,204.50 0.0K
10:47 23,204.60 23,208.85 23,204.15 23,208.85 0.0K
10:48 23,209.65 23,218.80 23,209.65 23,218.40 0.0K
10:49 23,220.30 23,225.10 23,220.30 23,224.35 0.0K
10:50 23,223.70 23,225.20 23,222.75 23,225.20 0.0K
10:51 23,224.55 23,225.85 23,223.60 23,225.45 0.0K
10:52 23,225.20 23,225.20 23,222.30 23,223.05 0.0K
10:53 23,222.05 23,222.90 23,220.35 23,221.80 0.0K
10:54 23,223.00 23,223.75 23,221.95 23,221.95 0.0K
10:55 23,222.30 23,222.30 23,215.50 23,215.50 0.0K
10:56 23,216.45 23,216.45 23,213.30 23,214.10 0.0K
10:57 23,214.30 23,215.15 23,213.05 23,215.15 0.0K
10:58 23,217.00 23,226.70 23,217.00 23,226.40 0.0K
10:59 23,226.75 23,226.80 23,225.15 23,226.05 0.0K
11:00 23,227.30 23,229.50 23,227.15 23,228.10 0.0K
11:01 23,228.15 23,228.15 23,223.40 23,223.55 0.0K
11:02 23,223.50 23,224.60 23,222.00 23,223.10 0.0K
11:03 23,222.25 23,223.35 23,220.45 23,221.10 0.0K
11:04 23,220.90 23,220.90 23,215.30 23,215.30 0.0K
11:05 23,216.15 23,224.00 23,216.15 23,224.00 0.0K
11:06 23,225.40 23,231.55 23,225.40 23,230.80 0.0K
11:07 23,230.95 23,231.75 23,228.60 23,228.60 0.0K
11:08 23,228.45 23,228.45 23,226.25 23,226.35 0.0K
11:09 23,226.35 23,226.45 23,223.95 23,226.45 0.0K
11:10 23,226.40 23,226.85 23,222.55 23,225.00 0.0K
11:11 23,225.25 23,226.25 23,218.80 23,219.25 0.0K
11:12 23,219.95 23,222.00 23,219.00 23,219.00 0.0K
11:13 23,219.20 23,221.70 23,219.15 23,220.90 0.0K
11:14 23,220.45 23,221.00 23,217.10 23,217.25 0.0K
11:15 23,217.15 23,217.65 23,215.85 23,216.45 0.0K
11:16 23,217.10 23,217.10 23,214.00 23,214.80 0.0K
11:17 23,215.30 23,217.90 23,213.25 23,217.90 0.0K
11:18 23,217.00 23,218.60 23,214.30 23,214.75 0.0K
11:19 23,214.90 23,215.15 23,211.00 23,212.25 0.0K
11:20 23,211.70 23,216.30 23,211.70 23,216.30 0.0K
11:21 23,216.85 23,217.80 23,214.75 23,215.65 0.0K
11:22 23,215.95 23,216.45 23,213.35 23,214.20 0.0K
11:23 23,214.95 23,220.15 23,214.95 23,220.15 0.0K
11:24 23,220.75 23,222.35 23,218.35 23,218.55 0.0K
11:25 23,218.30 23,219.60 23,217.15 23,217.75 0.0K
11:26 23,218.15 23,218.70 23,213.70 23,214.20 0.0K
11:27 23,214.60 23,216.90 23,212.95 23,216.90 0.0K
11:28 23,216.45 23,217.65 23,214.85 23,215.35 0.0K
11:29 23,215.25 23,216.20 23,211.95 23,212.30 0.0K
11:30 23,212.15 23,212.15 23,205.70 23,205.70 0.0K
11:31 23,205.60 23,208.40 23,205.15 23,208.05 0.0K
11:32 23,208.45 23,209.35 23,205.75 23,209.35 0.0K
11:33 23,209.45 23,212.25 23,208.65 23,211.05 0.0K
11:34 23,210.45 23,210.85 23,209.25 23,210.00 0.0K
11:35 23,210.35 23,216.25 23,210.35 23,213.95 0.0K
11:36 23,214.30 23,215.40 23,212.80 23,214.00 0.0K
11:37 23,214.55 23,214.55 23,211.00 23,211.55 0.0K
11:38 23,212.60 23,214.55 23,212.60 23,213.60 0.0K
11:39 23,213.10 23,217.45 23,212.00 23,216.40 0.0K
11:40 23,216.05 23,221.50 23,215.90 23,221.50 0.0K
11:41 23,223.25 23,223.25 23,220.00 23,221.15 0.0K
11:42 23,221.10 23,222.00 23,219.25 23,220.30 0.0K
11:43 23,220.20 23,220.55 23,216.25 23,217.15 0.0K
11:44 23,218.00 23,220.90 23,217.45 23,219.00 0.0K
11:45 23,218.75 23,221.50 23,217.90 23,219.40 0.0K
11:46 23,219.90 23,221.00 23,218.20 23,221.00 0.0K
11:47 23,221.45 23,221.45 23,219.00 23,220.30 0.0K
11:48 23,219.25 23,220.55 23,216.20 23,216.20 0.0K
11:49 23,215.35 23,215.60 23,213.10 23,214.90 0.0K
11:50 23,214.75 23,215.50 23,213.95 23,214.80 0.0K
11:51 23,214.30 23,214.30 23,211.90 23,213.85 0.0K
11:52 23,213.60 23,215.65 23,213.25 23,215.05 0.0K
11:53 23,214.65 23,215.45 23,212.10 23,213.80 0.0K
11:54 23,213.90 23,214.20 23,204.70 23,204.70 0.0K
11:55 23,203.75 23,203.75 23,199.20 23,199.50 0.0K
11:56 23,199.55 23,199.55 23,193.05 23,193.10 0.0K
11:57 23,193.05 23,194.55 23,191.50 23,193.80 0.0K
11:58 23,193.65 23,194.80 23,190.10 23,190.30 0.0K
11:59 23,189.35 23,190.45 23,188.30 23,190.45 0.0K
12:00 23,189.60 23,190.55 23,187.05 23,187.05 0.0K
12:01 23,186.95 23,187.00 23,183.45 23,184.10 0.0K
12:02 23,182.90 23,183.50 23,178.55 23,179.20 0.0K
12:03 23,179.50 23,179.50 23,178.20 23,178.20 0.0K
12:04 23,178.50 23,181.60 23,178.00 23,180.90 0.0K
12:05 23,180.90 23,181.60 23,178.95 23,179.80 0.0K
12:06 23,180.10 23,183.40 23,179.60 23,182.60 0.0K
12:07 23,182.70 23,182.75 23,178.95 23,178.95 0.0K
12:08 23,179.25 23,179.25 23,173.55 23,174.10 0.0K
12:09 23,174.10 23,178.20 23,173.75 23,177.40 0.0K
12:10 23,177.40 23,179.40 23,177.40 23,178.35 0.0K
12:11 23,178.75 23,178.75 23,174.65 23,175.25 0.0K
12:12 23,176.10 23,176.40 23,174.40 23,174.80 0.0K
12:13 23,174.50 23,175.85 23,174.25 23,175.20 0.0K
12:14 23,175.10 23,177.30 23,173.95 23,176.65 0.0K
12:15 23,177.65 23,178.60 23,177.15 23,177.15 0.0K
12:16 23,178.25 23,178.60 23,173.50 23,173.50 0.0K
12:17 23,172.85 23,173.45 23,170.60 23,170.60 0.0K
12:18 23,170.05 23,170.05 23,166.10 23,166.10 0.0K
12:19 23,165.95 23,165.95 23,162.00 23,162.25 0.0K
12:20 23,161.70 23,161.80 23,157.00 23,157.00 0.0K
12:21 23,158.05 23,158.05 23,154.80 23,154.80 0.0K
12:22 23,154.70 23,155.45 23,153.05 23,153.05 0.0K
12:23 23,151.15 23,151.15 23,146.40 23,146.40 0.0K
12:24 23,146.45 23,147.70 23,146.05 23,146.80 0.0K
12:25 23,146.40 23,149.15 23,145.40 23,149.15 0.0K
12:26 23,149.25 23,150.20 23,148.00 23,148.30 0.0K
12:27 23,149.80 23,151.85 23,149.80 23,150.10 0.0K
12:28 23,150.35 23,151.05 23,149.20 23,149.90 0.0K
12:29 23,150.00 23,151.40 23,149.35 23,150.40 0.0K
12:30 23,150.50 23,153.95 23,150.50 23,151.50 0.0K
12:31 23,151.30 23,151.85 23,150.50 23,150.60 0.0K
12:32 23,151.30 23,152.50 23,150.90 23,151.50 0.0K
12:33 23,151.80 23,152.40 23,150.45 23,151.75 0.0K
12:34 23,152.20 23,155.10 23,152.10 23,154.95 0.0K
12:35 23,154.10 23,159.25 23,153.30 23,159.25 0.0K
12:36 23,159.10 23,159.25 23,156.35 23,157.50 0.0K
12:37 23,158.25 23,158.25 23,155.40 23,155.40 0.0K
12:38 23,155.65 23,155.65 23,152.40 23,152.40 0.0K
12:39 23,152.60 23,152.80 23,150.70 23,151.55 0.0K
12:40 23,152.00 23,152.00 23,149.90 23,149.90 0.0K
12:41 23,148.65 23,150.00 23,145.00 23,145.95 0.0K
12:42 23,145.85 23,147.40 23,144.45 23,144.90 0.0K
12:43 23,144.85 23,145.60 23,144.50 23,144.50 0.0K
12:44 23,144.35 23,145.50 23,143.60 23,144.65 0.0K
12:45 23,144.35 23,148.25 23,144.35 23,145.85 0.0K
12:46 23,146.45 23,147.10 23,145.25 23,146.35 0.0K
12:47 23,146.05 23,146.80 23,145.10 23,146.10 0.0K
12:48 23,146.35 23,147.40 23,145.30 23,146.50 0.0K
12:49 23,146.95 23,148.65 23,146.45 23,147.20 0.0K
12:50 23,146.90 23,148.50 23,145.15 23,145.15 0.0K
12:51 23,145.20 23,145.45 23,142.20 23,142.20 0.0K
12:52 23,141.40 23,141.90 23,138.80 23,139.30 0.0K
12:53 23,139.35 23,139.35 23,135.45 23,135.85 0.0K
12:54 23,135.95 23,137.75 23,135.55 23,136.80 0.0K
12:55 23,136.85 23,136.85 23,133.10 23,133.10 0.0K
12:56 23,133.95 23,135.25 23,133.00 23,134.15 0.0K
12:57 23,134.40 23,136.80 23,133.30 23,134.50 0.0K
12:58 23,134.60 23,135.30 23,132.75 23,133.35 0.0K
12:59 23,132.70 23,132.70 23,126.65 23,127.60 0.0K
13:00 23,126.75 23,127.25 23,124.00 23,124.10 0.0K
13:01 23,123.75 23,123.75 23,117.40 23,117.40 0.0K
13:02 23,116.75 23,116.75 23,112.90 23,113.35 0.0K
13:03 23,113.65 23,115.45 23,113.45 23,115.35 0.0K
13:04 23,115.55 23,118.35 23,115.45 23,115.75 0.0K
13:05 23,116.15 23,116.85 23,115.10 23,115.75 0.0K
13:06 23,116.60 23,118.60 23,115.85 23,116.25 0.0K
13:07 23,115.90 23,115.90 23,109.95 23,109.95 0.0K
13:08 23,110.25 23,110.25 23,106.35 23,107.90 0.0K
13:09 23,107.30 23,109.90 23,107.30 23,107.75 0.0K
13:10 23,108.15 23,110.70 23,107.75 23,110.10 0.0K
13:11 23,110.85 23,111.65 23,109.55 23,109.60 0.0K
13:12 23,109.85 23,111.05 23,109.55 23,109.95 0.0K
13:13 23,110.65 23,110.65 23,108.90 23,109.60 0.0K
13:14 23,110.45 23,110.45 23,108.55 23,109.00 0.0K
13:15 23,109.55 23,111.05 23,108.80 23,110.45 0.0K
13:16 23,109.35 23,112.55 23,109.35 23,111.90 0.0K
13:17 23,112.15 23,114.50 23,110.80 23,114.50 0.0K
13:18 23,115.80 23,116.45 23,114.50 23,116.40 0.0K
13:19 23,115.85 23,115.85 23,113.50 23,114.00 0.0K
13:20 23,113.75 23,114.50 23,111.50 23,112.40 0.0K
13:21 23,112.75 23,113.20 23,109.55 23,109.90 0.0K
13:22 23,110.15 23,111.10 23,109.60 23,111.10 0.0K
13:23 23,110.70 23,112.05 23,110.70 23,110.90 0.0K
13:24 23,111.60 23,112.60 23,110.90 23,110.95 0.0K
13:25 23,110.85 23,111.25 23,108.55 23,108.75 0.0K
13:26 23,108.90 23,110.35 23,108.90 23,109.55 0.0K
13:27 23,109.05 23,109.55 23,108.45 23,108.70 0.0K
13:28 23,108.10 23,109.10 23,105.90 23,106.00 0.0K
13:29 23,106.10 23,108.75 23,106.10 23,107.55 0.0K
13:30 23,107.45 23,108.00 23,105.75 23,107.65 0.0K
13:31 23,106.85 23,106.85 23,102.40 23,102.45 0.0K
13:32 23,102.35 23,105.00 23,102.35 23,104.65 0.0K
13:33 23,104.75 23,106.00 23,103.40 23,103.40 0.0K
13:34 23,103.35 23,103.40 23,100.05 23,100.05 0.0K
13:35 23,099.20 23,099.50 23,097.90 23,098.50 0.0K
13:36 23,097.65 23,097.65 23,093.10 23,094.80 0.0K
13:37 23,094.75 23,094.75 23,093.30 23,093.90 0.0K
13:38 23,094.25 23,094.25 23,091.00 23,091.00 0.0K
13:39 23,090.65 23,091.10 23,088.25 23,088.65 0.0K
13:40 23,088.15 23,089.50 23,086.95 23,088.95 0.0K
13:41 23,089.50 23,089.50 23,083.00 23,083.85 0.0K
13:42 23,083.70 23,083.70 23,080.50 23,081.45 0.0K
13:43 23,081.65 23,084.05 23,081.65 23,083.50 0.0K
13:44 23,083.60 23,085.75 23,083.60 23,084.60 0.0K
13:45 23,084.55 23,087.90 23,084.55 23,087.90 0.0K
13:46 23,087.55 23,088.80 23,086.25 23,088.75 0.0K
13:47 23,088.95 23,090.95 23,088.35 23,089.45 0.0K
13:48 23,089.05 23,089.90 23,087.20 23,087.65 0.0K
13:49 23,087.45 23,090.50 23,086.95 23,088.85 0.0K
13:50 23,088.05 23,090.10 23,087.30 23,090.05 0.0K
13:51 23,092.15 23,092.70 23,090.45 23,092.35 0.0K
13:52 23,092.25 23,095.45 23,092.10 23,094.05 0.0K
13:53 23,093.80 23,094.20 23,090.15 23,090.45 0.0K
13:54 23,091.30 23,095.25 23,090.15 23,090.15 0.0K
13:55 23,089.25 23,089.25 23,087.00 23,088.20 0.0K
13:56 23,086.95 23,088.10 23,085.30 23,086.85 0.0K
13:57 23,086.30 23,086.65 23,084.10 23,084.15 0.0K
13:58 23,084.45 23,085.20 23,082.50 23,082.50 0.0K
13:59 23,083.00 23,084.95 23,083.00 23,084.95 0.0K
14:00 23,085.45 23,086.00 23,084.00 23,086.00 0.0K
14:01 23,086.20 23,087.70 23,085.20 23,087.20 0.0K
14:02 23,086.25 23,087.65 23,086.00 23,086.90 0.0K
14:03 23,085.90 23,085.95 23,083.95 23,084.70 0.0K
14:04 23,084.85 23,085.30 23,084.20 23,084.50 0.0K
14:05 23,084.25 23,084.25 23,079.90 23,079.90 0.0K
14:06 23,080.40 23,081.75 23,079.80 23,081.30 0.0K
14:07 23,081.95 23,083.75 23,081.40 23,081.95 0.0K
14:08 23,082.70 23,085.60 23,082.70 23,085.45 0.0K
14:09 23,086.15 23,087.60 23,085.75 23,086.80 0.0K
14:10 23,087.20 23,094.25 23,087.20 23,093.10 0.0K
14:11 23,093.45 23,098.80 23,093.45 23,098.80 0.0K
14:12 23,099.50 23,104.00 23,099.35 23,104.00 0.0K
14:13 23,104.15 23,105.20 23,102.80 23,105.20 0.0K
14:14 23,105.20 23,107.00 23,104.75 23,105.00 0.0K
14:15 23,104.40 23,108.60 23,104.40 23,108.60 0.0K
14:16 23,109.05 23,109.50 23,106.85 23,109.45 0.0K
14:17 23,110.05 23,110.10 23,108.45 23,108.75 0.0K
14:18 23,108.65 23,108.95 23,105.65 23,107.40 0.0K
14:19 23,107.45 23,108.55 23,107.10 23,108.05 0.0K
14:20 23,107.60 23,109.40 23,107.60 23,108.00 0.0K
14:21 23,108.95 23,112.15 23,107.70 23,112.15 0.0K
14:22 23,111.90 23,113.70 23,111.90 23,113.70 0.0K
14:23 23,113.30 23,115.60 23,111.65 23,115.60 0.0K
14:24 23,115.20 23,117.90 23,115.20 23,117.90 0.0K
14:25 23,117.65 23,117.90 23,113.95 23,113.95 0.0K
14:26 23,113.60 23,113.60 23,108.55 23,108.75 0.0K
14:27 23,108.15 23,108.60 23,101.80 23,101.80 0.0K
14:28 23,102.00 23,102.95 23,100.50 23,102.95 0.0K
14:29 23,103.00 23,109.60 23,103.00 23,109.10 0.0K
14:30 23,108.35 23,110.10 23,108.35 23,109.30 0.0K
14:31 23,109.50 23,111.65 23,108.25 23,108.80 0.0K
14:32 23,109.05 23,110.40 23,102.05 23,102.05 0.0K
14:33 23,100.80 23,100.80 23,090.50 23,091.55 0.0K
14:34 23,091.80 23,091.85 23,089.45 23,091.25 0.0K
14:35 23,090.45 23,091.80 23,089.70 23,090.00 0.0K
14:36 23,089.85 23,092.70 23,089.40 23,092.35 0.0K
14:37 23,092.50 23,094.90 23,092.05 23,094.80 0.0K
14:38 23,094.45 23,096.75 23,094.30 23,096.75 0.0K
14:39 23,096.80 23,100.15 23,095.55 23,099.10 0.0K
14:40 23,098.20 23,099.05 23,097.25 23,097.85 0.0K
14:41 23,097.75 23,097.75 23,093.55 23,093.55 0.0K
14:42 23,093.65 23,096.90 23,093.65 23,095.55 0.0K
14:43 23,093.95 23,094.40 23,089.15 23,089.15 0.0K
14:44 23,088.35 23,090.50 23,087.00 23,090.15 0.0K
14:45 23,089.70 23,089.70 23,086.20 23,086.20 0.0K
14:46 23,085.60 23,085.60 23,081.85 23,082.45 0.0K
14:47 23,083.85 23,083.90 23,080.30 23,082.75 0.0K
14:48 23,083.35 23,086.10 23,083.00 23,083.95 0.0K
14:49 23,083.55 23,084.80 23,080.25 23,080.45 0.0K
14:50 23,082.05 23,082.65 23,080.50 23,081.30 0.0K
14:51 23,082.15 23,083.50 23,079.25 23,079.25 0.0K
14:52 23,079.05 23,080.70 23,077.90 23,078.35 0.0K
14:53 23,077.15 23,078.55 23,073.60 23,074.30 0.0K
14:54 23,073.60 23,074.75 23,072.15 23,074.10 0.0K
14:55 23,075.05 23,075.85 23,073.20 23,075.10 0.0K
14:56 23,076.00 23,076.00 23,071.75 23,074.85 0.0K
14:57 23,075.15 23,076.20 23,073.85 23,076.10 0.0K
14:58 23,076.20 23,077.65 23,075.60 23,077.40 0.0K
14:59 23,077.30 23,077.30 23,073.30 23,074.70 0.0K
15:00 23,073.75 23,075.20 23,067.55 23,067.55 0.0K
15:01 23,067.45 23,067.55 23,062.25 23,063.10 0.0K
15:02 23,063.35 23,064.10 23,062.15 23,063.30 0.0K
15:03 23,063.90 23,063.90 23,049.60 23,050.45 0.0K
15:04 23,050.70 23,050.70 23,043.95 23,046.05 0.0K
15:05 23,047.25 23,049.55 23,043.70 23,049.55 0.0K
15:06 23,049.20 23,052.30 23,048.65 23,050.00 0.0K
15:07 23,051.60 23,051.60 23,048.20 23,051.50 0.0K
15:08 23,051.90 23,053.75 23,050.90 23,053.75 0.0K
15:09 23,053.25 23,055.20 23,049.40 23,052.90 0.0K
15:10 23,051.95 23,052.00 23,050.25 23,050.80 0.0K
15:11 23,050.60 23,051.25 23,046.65 23,047.25 0.0K
15:12 23,046.40 23,047.70 23,043.75 23,043.75 0.0K
15:13 23,043.45 23,044.45 23,039.05 23,039.10 0.0K
15:14 23,038.85 23,038.85 23,035.95 23,038.15 0.0K
15:15 23,037.30 23,037.30 23,033.20 23,033.20 0.0K
15:16 23,033.00 23,040.20 23,032.00 23,040.20 0.0K
15:17 23,038.05 23,045.30 23,038.05 23,044.05 0.0K
15:18 23,045.80 23,047.15 23,034.50 23,034.50 0.0K
15:19 23,037.60 23,037.75 23,034.30 23,034.50 0.0K
15:20 23,036.00 23,037.05 23,027.50 23,030.10 0.0K
15:21 23,028.60 23,029.20 23,025.90 23,025.90 0.0K
15:22 23,025.75 23,029.30 23,024.20 23,026.55 0.0K
15:23 23,027.35 23,027.35 23,021.65 23,022.80 0.0K
15:24 23,021.50 23,021.50 23,010.60 23,017.50 0.0K
15:25 23,017.50 23,021.65 23,012.80 23,018.85 0.0K
15:26 23,018.75 23,023.50 23,012.95 23,014.20 0.0K
15:27 23,013.85 23,018.55 23,013.85 23,016.25 0.0K
15:28 23,019.10 23,019.10 23,012.75 23,015.20 0.0K
15:29 23,015.50 23,035.00 23,014.30 23,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available