NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,503.85 52,503.85 52,503.85 52,503.85 0.0K
09:15 52,505.45 52,538.10 52,312.90 52,312.90 0.0K
09:16 52,294.40 52,294.40 52,136.05 52,136.05 0.0K
09:17 52,137.40 52,183.60 52,100.15 52,183.60 0.0K
09:18 52,193.15 52,199.00 52,048.60 52,048.60 0.0K
09:19 52,045.05 52,046.30 52,010.50 52,015.55 0.0K
09:20 52,007.35 52,007.35 51,901.45 51,907.10 0.0K
09:21 51,908.05 51,912.20 51,878.25 51,890.40 0.0K
09:22 51,884.20 51,916.70 51,881.90 51,888.70 0.0K
09:23 51,888.35 51,905.75 51,873.45 51,873.95 0.0K
09:24 51,870.45 51,878.80 51,834.80 51,835.55 0.0K
09:25 51,833.00 51,845.35 51,811.10 51,820.40 0.0K
09:26 51,817.15 51,817.70 51,778.95 51,809.95 0.0K
09:27 51,804.40 51,813.10 51,781.60 51,800.90 0.0K
09:28 51,805.95 51,859.35 51,805.95 51,812.60 0.0K
09:29 51,804.20 51,808.75 51,789.25 51,799.30 0.0K
09:30 51,804.80 51,810.20 51,756.50 51,761.10 0.0K
09:31 51,761.45 51,799.60 51,747.95 51,751.30 0.0K
09:32 51,748.25 51,855.90 51,748.25 51,816.95 0.0K
09:33 51,813.30 51,813.30 51,774.70 51,774.70 0.0K
09:34 51,776.30 51,776.30 51,740.75 51,760.85 0.0K
09:35 51,764.90 51,850.70 51,763.45 51,850.70 0.0K
09:36 51,858.10 51,981.70 51,858.10 51,966.85 0.0K
09:37 51,954.90 51,963.95 51,911.70 51,958.75 0.0K
09:38 51,961.95 51,961.95 51,926.45 51,941.10 0.0K
09:39 51,928.20 51,943.20 51,915.15 51,915.15 0.0K
09:40 51,891.55 51,893.95 51,823.45 51,837.85 0.0K
09:41 51,832.75 51,848.30 51,814.05 51,814.05 0.0K
09:42 51,815.45 51,846.60 51,790.95 51,846.60 0.0K
09:43 51,860.30 51,906.30 51,860.30 51,906.30 0.0K
09:44 51,910.25 51,916.35 51,857.75 51,860.40 0.0K
09:45 51,854.95 51,862.20 51,841.45 51,841.45 0.0K
09:46 51,833.00 51,833.00 51,790.70 51,790.70 0.0K
09:47 51,785.30 51,790.10 51,751.65 51,751.65 0.0K
09:48 51,744.55 51,759.00 51,739.15 51,744.05 0.0K
09:49 51,739.25 51,739.25 51,641.30 51,641.30 0.0K
09:50 51,635.80 51,671.95 51,624.55 51,653.55 0.0K
09:51 51,658.70 51,665.95 51,647.90 51,650.40 0.0K
09:52 51,650.50 51,654.15 51,632.20 51,632.20 0.0K
09:53 51,625.45 51,636.60 51,610.15 51,611.60 0.0K
09:54 51,609.90 51,609.90 51,577.75 51,586.05 0.0K
09:55 51,587.95 51,587.95 51,556.85 51,557.70 0.0K
09:56 51,561.10 51,616.20 51,561.00 51,597.85 0.0K
09:57 51,595.55 51,595.55 51,545.40 51,545.40 0.0K
09:58 51,541.50 51,557.60 51,534.75 51,557.60 0.0K
09:59 51,562.90 51,566.20 51,538.05 51,562.65 0.0K
10:00 51,562.40 51,583.20 51,539.40 51,539.40 0.0K
10:01 51,539.75 51,540.00 51,515.85 51,515.85 0.0K
10:02 51,511.90 51,514.85 51,499.55 51,501.50 0.0K
10:03 51,495.40 51,556.85 51,490.65 51,556.85 0.0K
10:04 51,554.90 51,554.90 51,504.20 51,504.20 0.0K
10:05 51,494.20 51,498.10 51,462.20 51,466.75 0.0K
10:06 51,470.35 51,517.90 51,470.35 51,517.15 0.0K
10:07 51,519.30 51,570.30 51,519.30 51,568.70 0.0K
10:08 51,568.55 51,568.55 51,520.50 51,529.40 0.0K
10:09 51,534.35 51,545.20 51,511.10 51,511.95 0.0K
10:10 51,504.45 51,512.35 51,492.20 51,492.20 0.0K
10:11 51,491.25 51,491.25 51,465.05 51,465.05 0.0K
10:12 51,461.45 51,469.80 51,458.20 51,459.75 0.0K
10:13 51,449.00 51,449.00 51,407.40 51,407.40 0.0K
10:14 51,402.85 51,408.75 51,394.60 51,406.45 0.0K
10:15 51,405.60 51,405.60 51,386.40 51,393.15 0.0K
10:16 51,391.35 51,404.20 51,358.95 51,362.50 0.0K
10:17 51,364.05 51,369.50 51,353.30 51,353.30 0.0K
10:18 51,350.40 51,356.55 51,329.85 51,332.80 0.0K
10:19 51,329.15 51,330.30 51,316.80 51,321.30 0.0K
10:20 51,316.75 51,316.75 51,293.60 51,305.00 0.0K
10:21 51,307.10 51,352.75 51,307.10 51,352.75 0.0K
10:22 51,362.80 51,393.05 51,362.80 51,391.90 0.0K
10:23 51,395.10 51,408.75 51,372.70 51,403.55 0.0K
10:24 51,400.75 51,430.05 51,396.75 51,426.75 0.0K
10:25 51,422.45 51,425.85 51,369.90 51,369.90 0.0K
10:26 51,365.40 51,396.30 51,355.00 51,396.30 0.0K
10:27 51,401.90 51,420.50 51,400.95 51,420.25 0.0K
10:28 51,418.80 51,418.80 51,390.55 51,413.30 0.0K
10:29 51,415.15 51,486.70 51,415.15 51,457.80 0.0K
10:30 51,453.65 51,453.65 51,416.20 51,417.65 0.0K
10:31 51,412.30 51,412.30 51,366.80 51,400.50 0.0K
10:32 51,400.55 51,400.55 51,381.35 51,381.35 0.0K
10:33 51,374.95 51,386.45 51,358.55 51,386.45 0.0K
10:34 51,386.00 51,390.35 51,378.15 51,378.25 0.0K
10:35 51,377.55 51,377.55 51,358.25 51,358.25 0.0K
10:36 51,358.50 51,403.55 51,356.10 51,403.55 0.0K
10:37 51,401.75 51,417.55 51,401.75 51,410.80 0.0K
10:38 51,394.90 51,421.25 51,387.05 51,421.25 0.0K
10:39 51,423.65 51,423.65 51,376.50 51,376.50 0.0K
10:40 51,378.70 51,385.40 51,357.60 51,380.45 0.0K
10:41 51,377.55 51,377.55 51,361.35 51,369.40 0.0K
10:42 51,372.15 51,393.70 51,367.85 51,368.90 0.0K
10:43 51,368.00 51,369.50 51,331.85 51,333.35 0.0K
10:44 51,330.45 51,330.45 51,311.20 51,311.20 0.0K
10:45 51,303.60 51,303.60 51,281.05 51,286.95 0.0K
10:46 51,285.65 51,287.00 51,264.15 51,266.65 0.0K
10:47 51,269.45 51,269.45 51,245.30 51,266.20 0.0K
10:48 51,263.35 51,290.80 51,263.35 51,287.80 0.0K
10:49 51,300.50 51,361.30 51,300.50 51,361.30 0.0K
10:50 51,367.20 51,370.30 51,349.70 51,360.00 0.0K
10:51 51,358.60 51,388.50 51,353.10 51,385.70 0.0K
10:52 51,387.00 51,393.95 51,366.80 51,370.60 0.0K
10:53 51,367.40 51,367.40 51,342.35 51,342.35 0.0K
10:54 51,341.00 51,341.00 51,312.15 51,318.10 0.0K
10:55 51,316.60 51,329.40 51,307.50 51,307.75 0.0K
10:56 51,308.55 51,309.60 51,302.30 51,305.50 0.0K
10:57 51,301.95 51,301.95 51,279.95 51,283.80 0.0K
10:58 51,282.85 51,303.00 51,282.85 51,303.00 0.0K
10:59 51,307.20 51,331.65 51,307.20 51,329.15 0.0K
11:00 51,334.60 51,334.60 51,297.80 51,306.10 0.0K
11:01 51,303.15 51,303.15 51,255.50 51,255.50 0.0K
11:02 51,252.50 51,254.90 51,228.10 51,230.30 0.0K
11:03 51,233.20 51,253.85 51,233.20 51,234.20 0.0K
11:04 51,235.55 51,242.55 51,227.55 51,227.55 0.0K
11:05 51,227.05 51,266.25 51,222.40 51,266.25 0.0K
11:06 51,270.85 51,315.85 51,270.85 51,302.00 0.0K
11:07 51,301.15 51,308.45 51,301.15 51,307.65 0.0K
11:08 51,309.95 51,332.35 51,309.00 51,327.60 0.0K
11:09 51,327.35 51,332.85 51,314.95 51,314.95 0.0K
11:10 51,309.15 51,315.85 51,300.80 51,315.85 0.0K
11:11 51,315.35 51,315.35 51,297.65 51,300.40 0.0K
11:12 51,298.60 51,299.50 51,266.05 51,266.05 0.0K
11:13 51,264.15 51,267.25 51,252.80 51,267.25 0.0K
11:14 51,265.45 51,268.55 51,258.00 51,259.25 0.0K
11:15 51,259.85 51,268.20 51,254.00 51,254.00 0.0K
11:16 51,249.45 51,266.95 51,241.50 51,264.45 0.0K
11:17 51,262.25 51,268.50 51,260.15 51,260.50 0.0K
11:18 51,258.50 51,299.90 51,258.50 51,268.70 0.0K
11:19 51,272.05 51,285.95 51,272.05 51,285.95 0.0K
11:20 51,286.40 51,299.95 51,284.75 51,299.95 0.0K
11:21 51,300.70 51,328.50 51,300.70 51,328.50 0.0K
11:22 51,328.05 51,332.90 51,297.25 51,299.00 0.0K
11:23 51,300.40 51,305.55 51,282.70 51,282.70 0.0K
11:24 51,279.75 51,280.80 51,248.45 51,248.45 0.0K
11:25 51,248.25 51,262.00 51,243.45 51,243.45 0.0K
11:26 51,243.80 51,243.80 51,209.10 51,209.10 0.0K
11:27 51,202.65 51,202.65 51,169.60 51,169.60 0.0K
11:28 51,161.65 51,161.65 51,148.85 51,150.70 0.0K
11:29 51,149.25 51,152.75 51,147.70 51,148.40 0.0K
11:30 51,146.25 51,146.60 51,131.05 51,135.70 0.0K
11:31 51,137.15 51,152.05 51,133.45 51,146.15 0.0K
11:32 51,148.45 51,148.45 51,120.70 51,122.30 0.0K
11:33 51,121.35 51,125.50 51,102.25 51,102.25 0.0K
11:34 51,096.65 51,100.80 51,084.15 51,098.70 0.0K
11:35 51,097.40 51,097.75 51,093.00 51,095.30 0.0K
11:36 51,096.25 51,121.15 51,096.25 51,115.70 0.0K
11:37 51,115.10 51,162.00 51,111.95 51,162.00 0.0K
11:38 51,161.10 51,199.20 51,158.55 51,199.20 0.0K
11:39 51,202.15 51,212.55 51,182.55 51,182.55 0.0K
11:40 51,180.40 51,180.40 51,146.50 51,148.45 0.0K
11:41 51,146.10 51,158.60 51,131.85 51,158.60 0.0K
11:42 51,162.90 51,237.30 51,162.90 51,233.25 0.0K
11:43 51,232.40 51,246.85 51,232.40 51,246.85 0.0K
11:44 51,243.10 51,243.10 51,201.00 51,201.00 0.0K
11:45 51,200.90 51,205.25 51,181.70 51,205.25 0.0K
11:46 51,207.50 51,227.70 51,207.50 51,220.35 0.0K
11:47 51,219.30 51,219.30 51,182.70 51,182.70 0.0K
11:48 51,178.75 51,178.75 51,164.45 51,164.90 0.0K
11:49 51,165.75 51,176.70 51,162.95 51,176.70 0.0K
11:50 51,176.50 51,180.05 51,169.90 51,174.30 0.0K
11:51 51,173.15 51,186.40 51,172.95 51,185.85 0.0K
11:52 51,188.80 51,209.80 51,187.05 51,209.05 0.0K
11:53 51,211.50 51,211.50 51,190.35 51,196.15 0.0K
11:54 51,196.70 51,199.10 51,179.30 51,179.30 0.0K
11:55 51,177.60 51,177.60 51,136.20 51,136.90 0.0K
11:56 51,139.30 51,171.55 51,136.65 51,171.55 0.0K
11:57 51,180.25 51,183.30 51,167.00 51,167.75 0.0K
11:58 51,167.00 51,167.00 51,148.55 51,150.15 0.0K
11:59 51,149.35 51,149.35 51,128.45 51,132.30 0.0K
12:00 51,135.75 51,142.95 51,135.75 51,142.95 0.0K
12:01 51,144.55 51,171.35 51,144.55 51,170.90 0.0K
12:02 51,167.95 51,167.95 51,158.25 51,162.10 0.0K
12:03 51,161.20 51,168.70 51,161.20 51,162.25 0.0K
12:04 51,161.40 51,183.15 51,161.40 51,183.15 0.0K
12:05 51,185.90 51,187.30 51,175.70 51,175.70 0.0K
12:06 51,174.35 51,174.35 51,143.05 51,147.60 0.0K
12:07 51,145.20 51,158.20 51,145.15 51,146.55 0.0K
12:08 51,143.45 51,143.45 51,126.15 51,126.15 0.0K
12:09 51,127.00 51,129.50 51,102.05 51,106.00 0.0K
12:10 51,104.15 51,104.15 51,090.30 51,091.95 0.0K
12:11 51,093.00 51,098.45 51,076.35 51,098.45 0.0K
12:12 51,100.10 51,155.65 51,098.35 51,155.65 0.0K
12:13 51,157.35 51,157.35 51,117.00 51,124.10 0.0K
12:14 51,136.10 51,141.35 51,122.15 51,122.40 0.0K
12:15 51,115.45 51,115.45 51,081.75 51,082.35 0.0K
12:16 51,081.40 51,087.65 51,075.20 51,075.20 0.0K
12:17 51,073.35 51,074.10 51,051.85 51,057.45 0.0K
12:18 51,058.15 51,064.65 51,054.15 51,056.25 0.0K
12:19 51,054.55 51,058.60 51,035.40 51,035.40 0.0K
12:20 51,035.95 51,035.95 51,009.60 51,025.75 0.0K
12:21 51,027.85 51,041.65 51,027.85 51,037.85 0.0K
12:22 51,033.05 51,036.15 51,024.75 51,035.05 0.0K
12:23 51,034.65 51,035.90 50,977.30 50,981.95 0.0K
12:24 50,981.30 50,996.95 50,981.30 50,996.95 0.0K
12:25 50,995.10 51,015.15 50,995.10 51,011.85 0.0K
12:26 51,011.10 51,011.10 50,990.45 50,993.15 0.0K
12:27 50,989.95 51,019.30 50,982.25 51,017.65 0.0K
12:28 51,013.60 51,050.35 51,012.25 51,046.70 0.0K
12:29 51,048.40 51,067.50 51,048.40 51,067.25 0.0K
12:30 51,065.30 51,065.30 51,042.55 51,046.55 0.0K
12:31 51,045.45 51,045.45 51,036.30 51,041.00 0.0K
12:32 51,042.25 51,055.95 51,042.25 51,050.65 0.0K
12:33 51,047.05 51,081.90 51,046.85 51,081.90 0.0K
12:34 51,080.20 51,080.35 51,070.55 51,074.05 0.0K
12:35 51,074.30 51,081.25 51,044.30 51,045.05 0.0K
12:36 51,043.20 51,043.20 51,029.20 51,029.20 0.0K
12:37 51,027.50 51,027.50 50,987.55 50,987.55 0.0K
12:38 50,986.05 50,986.15 50,977.00 50,977.00 0.0K
12:39 50,972.15 50,972.30 50,962.70 50,971.70 0.0K
12:40 50,973.15 51,004.95 50,969.85 51,004.95 0.0K
12:41 51,004.35 51,030.20 51,004.35 51,030.20 0.0K
12:42 51,029.00 51,033.65 51,019.80 51,033.65 0.0K
12:43 51,027.75 51,027.75 51,001.95 51,001.95 0.0K
12:44 51,000.60 51,008.25 50,999.25 51,006.50 0.0K
12:45 51,008.00 51,019.80 50,998.80 50,998.80 0.0K
12:46 50,995.90 50,995.90 50,965.10 50,967.70 0.0K
12:47 50,968.15 50,968.15 50,940.30 50,940.60 0.0K
12:48 50,927.50 50,927.50 50,909.15 50,909.15 0.0K
12:49 50,897.35 50,899.35 50,888.50 50,889.45 0.0K
12:50 50,890.35 50,906.55 50,888.00 50,900.20 0.0K
12:51 50,898.75 50,920.20 50,894.95 50,920.20 0.0K
12:52 50,918.25 50,942.30 50,917.90 50,939.10 0.0K
12:53 50,936.90 50,942.35 50,931.00 50,942.35 0.0K
12:54 50,940.45 50,972.25 50,940.45 50,969.95 0.0K
12:55 50,968.80 50,981.10 50,950.60 50,950.60 0.0K
12:56 50,939.80 50,939.80 50,901.90 50,904.95 0.0K
12:57 50,899.75 50,900.65 50,872.30 50,872.30 0.0K
12:58 50,867.80 50,875.80 50,860.15 50,867.95 0.0K
12:59 50,871.45 50,871.75 50,863.35 50,864.95 0.0K
13:00 50,866.95 50,866.95 50,816.55 50,816.55 0.0K
13:01 50,810.50 50,813.30 50,800.15 50,810.40 0.0K
13:02 50,805.10 50,805.10 50,787.70 50,787.70 0.0K
13:03 50,781.25 50,785.55 50,771.20 50,771.20 0.0K
13:04 50,768.75 50,770.60 50,749.85 50,749.85 0.0K
13:05 50,745.85 50,772.40 50,742.50 50,769.30 0.0K
13:06 50,767.90 50,767.90 50,750.10 50,761.95 0.0K
13:07 50,758.00 50,763.90 50,751.50 50,753.05 0.0K
13:08 50,751.70 50,751.70 50,730.90 50,747.65 0.0K
13:09 50,743.05 50,743.05 50,722.55 50,725.65 0.0K
13:10 50,724.55 50,724.55 50,693.00 50,696.05 0.0K
13:11 50,694.20 50,700.50 50,652.70 50,656.60 0.0K
13:12 50,649.15 50,658.65 50,629.85 50,629.85 0.0K
13:13 50,620.30 50,624.50 50,613.30 50,613.30 0.0K
13:14 50,609.25 50,609.25 50,593.95 50,603.75 0.0K
13:15 50,602.90 50,698.95 50,599.00 50,683.30 0.0K
13:16 50,684.15 50,731.85 50,684.15 50,730.45 0.0K
13:17 50,732.75 50,787.85 50,717.90 50,787.85 0.0K
13:18 50,795.20 50,799.40 50,773.10 50,777.65 0.0K
13:19 50,776.95 50,786.25 50,759.70 50,786.25 0.0K
13:20 50,782.60 50,820.80 50,774.55 50,814.25 0.0K
13:21 50,810.55 50,819.45 50,796.30 50,806.90 0.0K
13:22 50,801.30 50,804.05 50,741.35 50,745.45 0.0K
13:23 50,749.00 50,776.60 50,749.00 50,767.50 0.0K
13:24 50,766.35 50,767.05 50,751.55 50,751.55 0.0K
13:25 50,750.45 50,750.45 50,723.95 50,744.45 0.0K
13:26 50,748.45 50,765.35 50,734.00 50,736.35 0.0K
13:27 50,733.00 50,742.25 50,722.15 50,733.00 0.0K
13:28 50,728.95 50,743.50 50,705.40 50,705.40 0.0K
13:29 50,704.35 50,705.50 50,699.30 50,700.45 0.0K
13:30 50,697.10 50,721.85 50,690.10 50,718.40 0.0K
13:31 50,720.75 50,750.45 50,720.75 50,740.95 0.0K
13:32 50,745.60 50,748.50 50,725.30 50,726.25 0.0K
13:33 50,723.40 50,724.20 50,700.85 50,701.95 0.0K
13:34 50,700.60 50,710.50 50,692.25 50,710.00 0.0K
13:35 50,707.70 50,718.05 50,707.70 50,707.80 0.0K
13:36 50,700.10 50,700.10 50,684.50 50,690.55 0.0K
13:37 50,689.45 50,694.25 50,683.75 50,694.25 0.0K
13:38 50,694.50 50,709.10 50,694.50 50,702.70 0.0K
13:39 50,717.80 50,796.45 50,717.80 50,796.45 0.0K
13:40 50,804.60 50,824.65 50,753.95 50,755.15 0.0K
13:41 50,753.70 50,758.00 50,716.95 50,758.00 0.0K
13:42 50,760.15 50,797.80 50,757.55 50,790.20 0.0K
13:43 50,791.30 50,794.35 50,768.45 50,789.30 0.0K
13:44 50,790.50 50,815.15 50,790.50 50,815.15 0.0K
13:45 50,815.15 50,822.55 50,808.65 50,815.25 0.0K
13:46 50,811.55 50,811.55 50,759.85 50,759.85 0.0K
13:47 50,760.65 50,779.60 50,753.95 50,776.55 0.0K
13:48 50,771.50 50,777.50 50,737.70 50,737.70 0.0K
13:49 50,738.15 50,741.30 50,729.80 50,741.30 0.0K
13:50 50,741.00 50,756.05 50,740.40 50,747.45 0.0K
13:51 50,745.75 50,745.90 50,717.85 50,736.80 0.0K
13:52 50,732.95 50,732.95 50,705.95 50,713.60 0.0K
13:53 50,717.05 50,730.85 50,716.95 50,730.25 0.0K
13:54 50,714.55 50,726.90 50,699.25 50,712.90 0.0K
13:55 50,710.70 50,714.35 50,682.60 50,682.60 0.0K
13:56 50,678.80 50,678.80 50,654.20 50,655.00 0.0K
13:57 50,653.45 50,672.45 50,639.35 50,671.30 0.0K
13:58 50,672.70 50,680.30 50,672.10 50,680.30 0.0K
13:59 50,678.75 50,703.40 50,678.75 50,703.40 0.0K
14:00 50,705.30 50,729.05 50,671.75 50,672.60 0.0K
14:01 50,667.70 50,679.60 50,665.15 50,668.65 0.0K
14:02 50,665.95 50,665.95 50,632.50 50,636.65 0.0K
14:03 50,639.05 50,649.90 50,599.80 50,601.35 0.0K
14:04 50,598.80 50,606.05 50,592.30 50,599.85 0.0K
14:05 50,603.40 50,610.25 50,598.90 50,610.25 0.0K
14:06 50,609.55 50,614.15 50,588.40 50,588.55 0.0K
14:07 50,587.10 50,587.10 50,558.45 50,558.55 0.0K
14:08 50,557.90 50,569.85 50,553.55 50,563.15 0.0K
14:09 50,564.60 50,588.25 50,563.55 50,586.00 0.0K
14:10 50,586.60 50,650.30 50,582.50 50,645.15 0.0K
14:11 50,646.65 50,701.00 50,638.35 50,701.00 0.0K
14:12 50,697.50 50,701.90 50,684.00 50,684.00 0.0K
14:13 50,677.75 50,677.75 50,646.20 50,652.70 0.0K
14:14 50,658.65 50,699.10 50,657.65 50,699.10 0.0K
14:15 50,697.75 50,697.85 50,684.75 50,685.10 0.0K
14:16 50,671.05 50,671.05 50,636.95 50,660.85 0.0K
14:17 50,658.85 50,659.30 50,624.60 50,624.60 0.0K
14:18 50,626.40 50,637.55 50,626.40 50,634.00 0.0K
14:19 50,636.75 50,656.45 50,633.40 50,636.25 0.0K
14:20 50,634.95 50,634.95 50,617.30 50,622.05 0.0K
14:21 50,624.05 50,635.75 50,613.85 50,614.70 0.0K
14:22 50,614.10 50,630.80 50,609.35 50,615.15 0.0K
14:23 50,615.30 50,624.20 50,615.30 50,617.30 0.0K
14:24 50,618.10 50,657.50 50,617.85 50,654.80 0.0K
14:25 50,658.15 50,661.10 50,635.10 50,635.10 0.0K
14:26 50,633.90 50,635.00 50,615.05 50,618.90 0.0K
14:27 50,620.05 50,649.45 50,620.05 50,636.05 0.0K
14:28 50,635.05 50,664.00 50,632.65 50,651.80 0.0K
14:29 50,647.40 50,647.40 50,587.90 50,587.90 0.0K
14:30 50,584.10 50,592.90 50,578.75 50,587.30 0.0K
14:31 50,583.20 50,625.30 50,583.20 50,616.05 0.0K
14:32 50,625.00 50,633.35 50,619.80 50,622.40 0.0K
14:33 50,624.15 50,661.00 50,624.15 50,654.90 0.0K
14:34 50,654.05 50,664.15 50,646.20 50,664.15 0.0K
14:35 50,665.15 50,667.85 50,609.20 50,615.90 0.0K
14:36 50,618.50 50,633.95 50,613.30 50,614.30 0.0K
14:37 50,613.25 50,613.50 50,588.00 50,613.50 0.0K
14:38 50,614.65 50,620.70 50,609.70 50,612.90 0.0K
14:39 50,613.40 50,653.90 50,613.40 50,653.90 0.0K
14:40 50,656.30 50,662.40 50,646.90 50,647.85 0.0K
14:41 50,646.45 50,660.05 50,639.15 50,654.70 0.0K
14:42 50,655.80 50,667.80 50,655.80 50,664.65 0.0K
14:43 50,666.00 50,666.00 50,645.85 50,654.65 0.0K
14:44 50,653.15 50,705.20 50,653.15 50,704.65 0.0K
14:45 50,709.35 50,798.20 50,709.35 50,798.20 0.0K
14:46 50,801.80 50,801.80 50,752.35 50,752.35 0.0K
14:47 50,754.30 50,788.95 50,754.30 50,783.50 0.0K
14:48 50,780.50 50,822.60 50,778.85 50,822.60 0.0K
14:49 50,826.15 50,861.70 50,826.15 50,837.00 0.0K
14:50 50,840.15 50,859.45 50,835.15 50,859.45 0.0K
14:51 50,865.55 50,884.80 50,861.60 50,883.45 0.0K
14:52 50,888.50 50,942.70 50,888.50 50,936.75 0.0K
14:53 50,934.20 50,949.05 50,934.20 50,943.50 0.0K
14:54 50,945.15 50,973.70 50,943.30 50,973.70 0.0K
14:55 50,979.35 51,015.00 50,979.35 51,015.00 0.0K
14:56 51,012.45 51,012.75 50,946.40 50,948.45 0.0K
14:57 50,931.80 50,931.80 50,893.90 50,904.95 0.0K
14:58 50,897.00 50,897.00 50,870.10 50,873.80 0.0K
14:59 50,872.35 50,906.95 50,867.80 50,896.20 0.0K
15:00 50,899.60 50,973.70 50,899.60 50,969.45 0.0K
15:01 50,973.35 50,973.35 50,935.35 50,970.40 0.0K
15:02 50,986.15 50,999.50 50,976.65 50,984.95 0.0K
15:03 50,985.05 50,985.80 50,958.85 50,967.40 0.0K
15:04 50,962.45 50,966.60 50,949.10 50,949.10 0.0K
15:05 50,955.65 50,958.50 50,937.95 50,938.75 0.0K
15:06 50,942.75 50,963.80 50,942.75 50,963.80 0.0K
15:07 50,960.60 50,966.65 50,916.70 50,916.70 0.0K
15:08 50,914.10 50,918.30 50,903.10 50,916.85 0.0K
15:09 50,919.25 50,963.55 50,908.60 50,963.55 0.0K
15:10 50,972.55 50,973.05 50,944.40 50,947.70 0.0K
15:11 50,944.05 50,947.75 50,933.20 50,935.40 0.0K
15:12 50,931.75 50,943.70 50,928.55 50,943.70 0.0K
15:13 50,944.75 50,944.75 50,909.65 50,915.80 0.0K
15:14 50,916.20 50,920.45 50,904.75 50,904.75 0.0K
15:15 50,906.50 50,919.95 50,899.20 50,907.25 0.0K
15:16 50,905.50 50,905.50 50,871.60 50,876.50 0.0K
15:17 50,877.50 50,886.05 50,868.25 50,869.80 0.0K
15:18 50,871.05 50,871.05 50,847.40 50,864.90 0.0K
15:19 50,867.80 50,867.80 50,848.10 50,850.90 0.0K
15:20 50,842.85 50,845.35 50,816.75 50,820.55 0.0K
15:21 50,819.95 50,832.55 50,813.85 50,832.55 0.0K
15:22 50,835.05 50,838.75 50,834.70 50,838.30 0.0K
15:23 50,833.75 50,836.70 50,826.60 50,836.35 0.0K
15:24 50,839.80 50,852.00 50,831.65 50,849.65 0.0K
15:25 50,848.10 50,861.65 50,848.10 50,860.85 0.0K
15:26 50,859.85 50,862.20 50,849.35 50,853.15 0.0K
15:27 50,851.40 50,859.70 50,849.75 50,854.50 0.0K
15:28 50,856.85 50,856.85 50,838.65 50,847.00 0.0K
15:29 50,845.40 50,881.30 50,843.50 50,856.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available