NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49,648.35 49,773.80 49,601.40 49,736.60 0.0K
09:16 49,734.40 49,810.70 49,709.50 49,737.15 0.0K
09:17 49,740.15 49,746.55 49,643.20 49,643.70 0.0K
09:18 49,637.35 49,673.35 49,626.15 49,665.65 0.0K
09:19 49,663.50 49,663.50 49,612.60 49,612.60 0.0K
09:20 49,611.65 49,616.05 49,551.15 49,552.65 0.0K
09:21 49,553.40 49,559.00 49,487.75 49,489.60 0.0K
09:22 49,488.55 49,502.20 49,439.30 49,501.25 0.0K
09:23 49,500.50 49,537.30 49,498.55 49,508.10 0.0K
09:24 49,513.00 49,529.25 49,475.30 49,507.00 0.0K
09:25 49,506.90 49,610.80 49,506.90 49,591.75 0.0K
09:26 49,589.20 49,596.00 49,543.55 49,545.60 0.0K
09:27 49,547.00 49,560.60 49,509.15 49,509.15 0.0K
09:28 49,508.70 49,522.00 49,478.05 49,504.85 0.0K
09:29 49,500.35 49,509.05 49,486.70 49,487.80 0.0K
09:30 49,489.30 49,540.45 49,489.30 49,505.65 0.0K
09:31 49,501.50 49,501.50 49,356.75 49,356.75 0.0K
09:32 49,357.00 49,357.00 49,271.40 49,271.40 0.0K
09:33 49,268.95 49,312.85 49,255.45 49,266.70 0.0K
09:34 49,264.80 49,301.10 49,254.65 49,301.10 0.0K
09:35 49,301.60 49,435.85 49,301.60 49,431.15 0.0K
09:36 49,431.50 49,477.00 49,418.75 49,463.80 0.0K
09:37 49,465.70 49,519.00 49,457.50 49,516.05 0.0K
09:38 49,517.60 49,563.25 49,514.65 49,557.70 0.0K
09:39 49,555.20 49,561.60 49,487.15 49,511.85 0.0K
09:40 49,511.20 49,518.05 49,485.30 49,517.60 0.0K
09:41 49,519.80 49,583.10 49,514.95 49,582.80 0.0K
09:42 49,583.50 49,628.70 49,582.05 49,610.15 0.0K
09:43 49,609.30 49,614.30 49,576.65 49,587.10 0.0K
09:44 49,587.70 49,591.85 49,548.55 49,581.50 0.0K
09:45 49,583.50 49,606.45 49,573.75 49,575.55 0.0K
09:46 49,573.35 49,573.35 49,522.70 49,552.50 0.0K
09:47 49,552.85 49,561.85 49,484.10 49,487.10 0.0K
09:48 49,482.45 49,483.15 49,402.05 49,420.00 0.0K
09:49 49,418.70 49,418.70 49,387.50 49,390.45 0.0K
09:50 49,386.35 49,390.65 49,334.20 49,344.70 0.0K
09:51 49,348.45 49,374.80 49,348.45 49,366.35 0.0K
09:52 49,367.25 49,414.90 49,357.55 49,411.95 0.0K
09:53 49,412.00 49,437.20 49,388.65 49,437.20 0.0K
09:54 49,436.75 49,449.25 49,416.25 49,422.55 0.0K
09:55 49,424.15 49,472.75 49,422.90 49,459.85 0.0K
09:56 49,461.40 49,475.50 49,407.50 49,412.65 0.0K
09:57 49,413.55 49,416.40 49,383.45 49,393.40 0.0K
09:58 49,393.15 49,460.50 49,391.80 49,454.35 0.0K
09:59 49,454.25 49,470.95 49,436.95 49,436.95 0.0K
10:00 49,433.65 49,456.55 49,408.50 49,456.55 0.0K
10:01 49,455.80 49,462.50 49,429.55 49,449.40 0.0K
10:02 49,449.55 49,449.55 49,356.15 49,371.20 0.0K
10:03 49,369.95 49,417.60 49,365.55 49,417.40 0.0K
10:04 49,413.80 49,423.80 49,396.60 49,400.75 0.0K
10:05 49,401.95 49,536.80 49,401.85 49,534.75 0.0K
10:06 49,530.95 49,551.95 49,520.85 49,535.30 0.0K
10:07 49,533.70 49,549.25 49,533.70 49,536.80 0.0K
10:08 49,535.50 49,536.90 49,486.95 49,493.45 0.0K
10:09 49,491.80 49,495.10 49,390.00 49,438.95 0.0K
10:10 49,437.65 49,449.20 49,426.95 49,445.60 0.0K
10:11 49,444.80 49,481.95 49,434.20 49,473.25 0.0K
10:12 49,471.85 49,498.45 49,454.95 49,498.45 0.0K
10:13 49,499.45 49,499.45 49,469.70 49,493.10 0.0K
10:14 49,492.85 49,526.70 49,491.85 49,497.90 0.0K
10:15 49,497.65 49,513.45 49,493.20 49,513.45 0.0K
10:16 49,512.90 49,527.60 49,504.05 49,508.60 0.0K
10:17 49,508.35 49,527.60 49,503.95 49,505.10 0.0K
10:18 49,502.95 49,517.20 49,500.40 49,508.45 0.0K
10:19 49,508.20 49,510.95 49,494.00 49,496.50 0.0K
10:20 49,495.80 49,514.25 49,495.80 49,497.85 0.0K
10:21 49,496.50 49,510.70 49,478.00 49,482.30 0.0K
10:22 49,481.45 49,487.10 49,462.00 49,475.65 0.0K
10:23 49,475.05 49,475.05 49,428.95 49,434.00 0.0K
10:24 49,431.25 49,447.80 49,429.75 49,433.40 0.0K
10:25 49,435.45 49,443.30 49,432.05 49,437.40 0.0K
10:26 49,435.90 49,487.35 49,435.90 49,487.35 0.0K
10:27 49,486.05 49,536.90 49,482.35 49,534.35 0.0K
10:28 49,534.90 49,539.80 49,513.80 49,522.70 0.0K
10:29 49,519.80 49,568.85 49,519.80 49,559.75 0.0K
10:30 49,557.35 49,575.50 49,550.10 49,575.50 0.0K
10:31 49,575.45 49,595.05 49,565.00 49,565.00 0.0K
10:32 49,564.25 49,564.25 49,516.30 49,518.30 0.0K
10:33 49,518.05 49,520.60 49,489.10 49,489.10 0.0K
10:34 49,487.30 49,511.25 49,480.55 49,510.80 0.0K
10:35 49,511.10 49,523.10 49,504.65 49,510.25 0.0K
10:36 49,510.55 49,539.05 49,510.55 49,530.45 0.0K
10:37 49,530.10 49,532.00 49,513.10 49,524.85 0.0K
10:38 49,523.55 49,554.15 49,523.55 49,542.00 0.0K
10:39 49,541.30 49,553.70 49,535.05 49,545.85 0.0K
10:40 49,545.00 49,563.20 49,545.00 49,559.45 0.0K
10:41 49,559.40 49,569.00 49,552.65 49,558.20 0.0K
10:42 49,554.20 49,554.20 49,524.90 49,541.35 0.0K
10:43 49,540.35 49,557.80 49,540.15 49,544.20 0.0K
10:44 49,543.15 49,549.65 49,537.35 49,546.30 0.0K
10:45 49,546.50 49,556.25 49,526.60 49,526.95 0.0K
10:46 49,527.40 49,527.40 49,503.50 49,513.25 0.0K
10:47 49,512.95 49,517.80 49,483.50 49,485.15 0.0K
10:48 49,485.05 49,485.20 49,476.00 49,483.15 0.0K
10:49 49,481.55 49,497.90 49,481.55 49,493.65 0.0K
10:50 49,492.40 49,496.90 49,488.20 49,488.45 0.0K
10:51 49,487.30 49,487.30 49,452.35 49,482.65 0.0K
10:52 49,484.00 49,509.60 49,484.00 49,507.30 0.0K
10:53 49,506.10 49,507.05 49,486.25 49,490.85 0.0K
10:54 49,485.90 49,485.90 49,455.85 49,466.85 0.0K
10:55 49,466.80 49,478.10 49,461.65 49,462.95 0.0K
10:56 49,461.40 49,466.20 49,445.85 49,447.05 0.0K
10:57 49,447.35 49,452.80 49,444.60 49,448.50 0.0K
10:58 49,449.15 49,459.85 49,443.30 49,454.60 0.0K
10:59 49,453.05 49,458.65 49,448.90 49,453.40 0.0K
11:00 49,448.50 49,448.50 49,406.45 49,432.40 0.0K
11:01 49,431.30 49,442.90 49,427.40 49,430.80 0.0K
11:02 49,430.90 49,461.60 49,426.40 49,458.50 0.0K
11:03 49,456.55 49,462.40 49,449.85 49,460.05 0.0K
11:04 49,458.25 49,458.85 49,447.80 49,455.50 0.0K
11:05 49,454.40 49,467.25 49,452.40 49,465.95 0.0K
11:06 49,466.45 49,562.10 49,466.45 49,562.10 0.0K
11:07 49,563.60 49,581.30 49,526.95 49,537.30 0.0K
11:08 49,534.55 49,534.55 49,513.25 49,513.25 0.0K
11:09 49,510.60 49,515.30 49,489.85 49,500.75 0.0K
11:10 49,500.30 49,516.75 49,500.05 49,505.00 0.0K
11:11 49,504.40 49,506.95 49,493.50 49,506.95 0.0K
11:12 49,506.50 49,530.95 49,502.80 49,529.90 0.0K
11:13 49,527.70 49,568.70 49,526.90 49,567.10 0.0K
11:14 49,566.55 49,572.40 49,557.25 49,564.05 0.0K
11:15 49,564.10 49,576.00 49,556.55 49,563.65 0.0K
11:16 49,562.80 49,568.95 49,543.80 49,544.05 0.0K
11:17 49,543.25 49,546.25 49,538.10 49,541.30 0.0K
11:18 49,542.30 49,544.25 49,506.70 49,511.55 0.0K
11:19 49,510.80 49,511.90 49,487.55 49,496.95 0.0K
11:20 49,495.90 49,498.60 49,485.45 49,498.60 0.0K
11:21 49,497.05 49,502.55 49,482.00 49,482.00 0.0K
11:22 49,479.90 49,480.10 49,395.80 49,431.60 0.0K
11:23 49,431.15 49,436.45 49,421.75 49,424.75 0.0K
11:24 49,424.35 49,426.15 49,386.90 49,387.80 0.0K
11:25 49,387.50 49,398.30 49,361.65 49,398.05 0.0K
11:26 49,399.10 49,422.40 49,389.35 49,396.05 0.0K
11:27 49,394.20 49,394.20 49,306.75 49,306.95 0.0K
11:28 49,305.60 49,306.25 49,277.95 49,292.15 0.0K
11:29 49,291.20 49,331.80 49,291.20 49,330.10 0.0K
11:30 49,329.65 49,332.65 49,293.40 49,300.75 0.0K
11:31 49,300.80 49,326.80 49,292.30 49,326.80 0.0K
11:32 49,327.60 49,339.10 49,318.70 49,321.85 0.0K
11:33 49,320.35 49,320.35 49,283.20 49,303.45 0.0K
11:34 49,304.00 49,330.40 49,303.50 49,328.25 0.0K
11:35 49,329.75 49,346.35 49,328.85 49,343.25 0.0K
11:36 49,342.95 49,369.50 49,337.95 49,369.50 0.0K
11:37 49,369.05 49,376.45 49,345.20 49,345.20 0.0K
11:38 49,341.90 49,378.90 49,336.60 49,371.05 0.0K
11:39 49,369.95 49,383.55 49,369.70 49,381.35 0.0K
11:40 49,381.70 49,384.00 49,348.50 49,353.50 0.0K
11:41 49,351.95 49,357.60 49,332.25 49,351.00 0.0K
11:42 49,349.65 49,351.60 49,335.55 49,347.65 0.0K
11:43 49,348.45 49,365.10 49,348.45 49,356.85 0.0K
11:44 49,357.20 49,365.55 49,352.05 49,363.00 0.0K
11:45 49,364.55 49,386.95 49,363.75 49,386.95 0.0K
11:46 49,386.90 49,402.15 49,386.90 49,394.90 0.0K
11:47 49,394.10 49,398.75 49,378.80 49,398.30 0.0K
11:48 49,397.90 49,398.95 49,368.75 49,368.75 0.0K
11:49 49,364.55 49,368.30 49,356.50 49,366.35 0.0K
11:50 49,367.15 49,383.20 49,365.05 49,381.40 0.0K
11:51 49,381.30 49,394.75 49,379.65 49,394.75 0.0K
11:52 49,396.10 49,408.70 49,395.15 49,404.05 0.0K
11:53 49,402.90 49,404.45 49,385.75 49,389.85 0.0K
11:54 49,389.60 49,391.75 49,363.55 49,374.10 0.0K
11:55 49,373.05 49,377.25 49,367.45 49,368.05 0.0K
11:56 49,368.55 49,369.70 49,343.85 49,357.05 0.0K
11:57 49,356.95 49,357.00 49,339.50 49,339.50 0.0K
11:58 49,339.60 49,339.60 49,326.55 49,329.65 0.0K
11:59 49,329.25 49,353.25 49,329.25 49,352.30 0.0K
12:00 49,351.85 49,368.10 49,340.10 49,340.10 0.0K
12:01 49,339.55 49,349.55 49,333.45 49,349.40 0.0K
12:02 49,348.50 49,358.95 49,342.60 49,358.60 0.0K
12:03 49,356.15 49,377.55 49,356.15 49,374.90 0.0K
12:04 49,375.15 49,375.15 49,364.70 49,368.40 0.0K
12:05 49,366.85 49,375.05 49,354.80 49,361.50 0.0K
12:06 49,362.40 49,363.75 49,336.70 49,347.85 0.0K
12:07 49,346.40 49,348.80 49,323.70 49,328.45 0.0K
12:08 49,329.05 49,335.65 49,323.85 49,333.20 0.0K
12:09 49,332.55 49,332.55 49,312.70 49,316.55 0.0K
12:10 49,316.15 49,318.75 49,304.30 49,311.65 0.0K
12:11 49,313.05 49,325.20 49,303.50 49,304.80 0.0K
12:12 49,304.90 49,309.35 49,297.80 49,300.05 0.0K
12:13 49,301.10 49,302.35 49,292.70 49,299.10 0.0K
12:14 49,298.45 49,327.15 49,298.10 49,327.10 0.0K
12:15 49,326.55 49,332.50 49,313.75 49,332.50 0.0K
12:16 49,332.90 49,340.70 49,328.05 49,334.40 0.0K
12:17 49,333.80 49,342.65 49,333.05 49,342.10 0.0K
12:18 49,341.20 49,345.20 49,331.75 49,333.75 0.0K
12:19 49,333.95 49,340.10 49,328.80 49,332.00 0.0K
12:20 49,331.25 49,354.90 49,331.25 49,354.90 0.0K
12:21 49,354.65 49,385.95 49,354.65 49,385.95 0.0K
12:22 49,383.50 49,415.70 49,373.80 49,378.75 0.0K
12:23 49,377.75 49,391.70 49,377.75 49,384.50 0.0K
12:24 49,384.60 49,392.10 49,371.95 49,376.55 0.0K
12:25 49,374.60 49,391.00 49,374.60 49,387.70 0.0K
12:26 49,388.55 49,424.80 49,388.55 49,423.85 0.0K
12:27 49,422.50 49,442.50 49,421.30 49,440.40 0.0K
12:28 49,440.60 49,453.30 49,434.75 49,452.35 0.0K
12:29 49,450.40 49,459.20 49,439.40 49,442.90 0.0K
12:30 49,443.15 49,496.25 49,443.15 49,479.35 0.0K
12:31 49,479.55 49,499.35 49,475.80 49,493.05 0.0K
12:32 49,493.60 49,503.10 49,486.15 49,488.80 0.0K
12:33 49,489.75 49,499.20 49,472.85 49,475.25 0.0K
12:34 49,476.90 49,480.90 49,460.40 49,473.20 0.0K
12:35 49,472.85 49,479.30 49,465.40 49,475.80 0.0K
12:36 49,476.60 49,484.25 49,475.55 49,475.55 0.0K
12:37 49,475.30 49,495.05 49,473.00 49,492.15 0.0K
12:38 49,490.55 49,506.55 49,488.40 49,505.10 0.0K
12:39 49,504.40 49,521.45 49,504.10 49,521.30 0.0K
12:40 49,522.25 49,550.65 49,521.20 49,538.55 0.0K
12:41 49,538.35 49,542.00 49,508.20 49,509.75 0.0K
12:42 49,509.40 49,516.70 49,495.70 49,496.95 0.0K
12:43 49,497.50 49,505.00 49,497.50 49,504.60 0.0K
12:44 49,505.10 49,506.15 49,486.35 49,494.30 0.0K
12:45 49,495.10 49,496.65 49,481.40 49,481.75 0.0K
12:46 49,481.25 49,484.00 49,471.60 49,476.50 0.0K
12:47 49,476.85 49,487.15 49,475.05 49,487.15 0.0K
12:48 49,487.90 49,490.40 49,476.90 49,482.55 0.0K
12:49 49,482.45 49,490.95 49,482.25 49,489.50 0.0K
12:50 49,489.95 49,508.90 49,487.00 49,508.65 0.0K
12:51 49,507.70 49,511.65 49,494.55 49,510.45 0.0K
12:52 49,511.25 49,532.40 49,509.65 49,531.70 0.0K
12:53 49,531.30 49,537.30 49,513.40 49,514.85 0.0K
12:54 49,515.15 49,520.55 49,505.90 49,510.45 0.0K
12:55 49,509.75 49,515.70 49,505.05 49,506.60 0.0K
12:56 49,507.35 49,511.25 49,497.75 49,497.85 0.0K
12:57 49,494.95 49,500.20 49,484.90 49,490.10 0.0K
12:58 49,488.90 49,494.20 49,478.15 49,492.20 0.0K
12:59 49,491.10 49,495.25 49,477.65 49,478.90 0.0K
13:00 49,476.20 49,478.90 49,469.35 49,475.70 0.0K
13:01 49,474.80 49,497.50 49,474.80 49,486.30 0.0K
13:02 49,486.75 49,488.65 49,476.30 49,482.10 0.0K
13:03 49,483.90 49,505.55 49,483.90 49,503.30 0.0K
13:04 49,503.55 49,513.30 49,499.45 49,512.95 0.0K
13:05 49,512.85 49,515.25 49,506.20 49,508.30 0.0K
13:06 49,508.70 49,518.15 49,505.00 49,506.95 0.0K
13:07 49,507.25 49,517.45 49,499.80 49,517.45 0.0K
13:08 49,517.95 49,525.05 49,514.35 49,521.50 0.0K
13:09 49,521.05 49,535.30 49,520.35 49,532.15 0.0K
13:10 49,531.75 49,532.55 49,520.20 49,521.05 0.0K
13:11 49,521.25 49,522.00 49,512.00 49,512.90 0.0K
13:12 49,512.75 49,517.85 49,512.70 49,512.85 0.0K
13:13 49,512.95 49,513.05 49,487.90 49,491.85 0.0K
13:14 49,492.10 49,497.30 49,482.50 49,488.50 0.0K
13:15 49,488.60 49,490.25 49,448.60 49,450.25 0.0K
13:16 49,452.10 49,487.60 49,452.10 49,475.80 0.0K
13:17 49,475.00 49,477.00 49,463.75 49,465.45 0.0K
13:18 49,465.65 49,468.10 49,454.15 49,460.95 0.0K
13:19 49,461.35 49,465.55 49,454.80 49,457.15 0.0K
13:20 49,457.95 49,459.70 49,448.50 49,450.30 0.0K
13:21 49,450.90 49,453.30 49,430.05 49,430.25 0.0K
13:22 49,431.15 49,431.45 49,423.25 49,429.95 0.0K
13:23 49,429.45 49,449.10 49,426.30 49,447.90 0.0K
13:24 49,448.75 49,470.00 49,448.75 49,465.35 0.0K
13:25 49,465.85 49,468.05 49,449.25 49,452.80 0.0K
13:26 49,453.10 49,456.10 49,442.85 49,442.85 0.0K
13:27 49,443.30 49,444.30 49,414.40 49,414.45 0.0K
13:28 49,414.85 49,437.25 49,414.85 49,434.55 0.0K
13:29 49,435.85 49,436.00 49,413.65 49,418.25 0.0K
13:30 49,416.85 49,425.30 49,411.65 49,422.75 0.0K
13:31 49,422.60 49,424.65 49,411.90 49,415.70 0.0K
13:32 49,415.75 49,449.80 49,414.90 49,449.50 0.0K
13:33 49,448.40 49,454.05 49,438.85 49,439.25 0.0K
13:34 49,440.50 49,456.10 49,434.20 49,456.10 0.0K
13:35 49,455.85 49,504.60 49,452.05 49,494.20 0.0K
13:36 49,495.15 49,501.45 49,477.20 49,482.40 0.0K
13:37 49,481.75 49,488.10 49,469.95 49,469.95 0.0K
13:38 49,469.40 49,485.15 49,469.35 49,474.00 0.0K
13:39 49,473.10 49,490.85 49,472.90 49,481.70 0.0K
13:40 49,479.40 49,495.45 49,479.40 49,488.00 0.0K
13:41 49,487.25 49,493.25 49,476.10 49,478.65 0.0K
13:42 49,477.90 49,483.60 49,472.15 49,475.95 0.0K
13:43 49,475.55 49,477.45 49,458.50 49,464.55 0.0K
13:44 49,464.25 49,478.50 49,464.25 49,477.70 0.0K
13:45 49,477.65 49,493.25 49,475.00 49,493.25 0.0K
13:46 49,494.45 49,499.70 49,485.65 49,486.00 0.0K
13:47 49,486.75 49,493.20 49,483.95 49,487.95 0.0K
13:48 49,487.60 49,488.05 49,478.05 49,482.70 0.0K
13:49 49,483.25 49,501.40 49,482.30 49,501.40 0.0K
13:50 49,501.80 49,501.80 49,481.60 49,484.15 0.0K
13:51 49,482.70 49,485.60 49,477.05 49,479.00 0.0K
13:52 49,479.25 49,496.15 49,476.90 49,489.40 0.0K
13:53 49,488.95 49,492.70 49,486.25 49,492.55 0.0K
13:54 49,493.65 49,497.30 49,482.55 49,482.70 0.0K
13:55 49,483.50 49,483.50 49,466.35 49,467.15 0.0K
13:56 49,468.55 49,475.10 49,456.85 49,475.10 0.0K
13:57 49,473.95 49,477.25 49,466.75 49,467.50 0.0K
13:58 49,467.95 49,476.25 49,467.00 49,472.45 0.0K
13:59 49,471.75 49,480.15 49,471.55 49,475.90 0.0K
14:00 49,476.85 49,481.25 49,467.50 49,477.40 0.0K
14:01 49,478.35 49,480.75 49,473.90 49,478.65 0.0K
14:02 49,479.90 49,492.35 49,479.80 49,486.45 0.0K
14:03 49,487.25 49,511.70 49,486.90 49,511.40 0.0K
14:04 49,511.65 49,513.00 49,503.30 49,504.85 0.0K
14:05 49,505.05 49,508.70 49,497.55 49,502.90 0.0K
14:06 49,503.35 49,504.60 49,489.20 49,489.85 0.0K
14:07 49,489.20 49,504.10 49,487.90 49,504.10 0.0K
14:08 49,503.30 49,507.85 49,487.55 49,487.55 0.0K
14:09 49,487.00 49,497.45 49,482.80 49,496.75 0.0K
14:10 49,497.40 49,508.20 49,496.90 49,501.30 0.0K
14:11 49,500.70 49,504.25 49,487.15 49,489.80 0.0K
14:12 49,488.30 49,504.05 49,487.75 49,499.40 0.0K
14:13 49,499.85 49,518.50 49,497.10 49,518.50 0.0K
14:14 49,519.05 49,519.05 49,497.10 49,497.10 0.0K
14:15 49,495.80 49,499.55 49,487.75 49,490.30 0.0K
14:16 49,490.65 49,493.80 49,486.60 49,493.70 0.0K
14:17 49,494.10 49,498.00 49,490.75 49,493.95 0.0K
14:18 49,492.85 49,496.05 49,489.45 49,490.75 0.0K
14:19 49,491.45 49,493.35 49,471.90 49,472.25 0.0K
14:20 49,472.00 49,473.90 49,466.45 49,473.90 0.0K
14:21 49,474.15 49,479.05 49,463.30 49,463.85 0.0K
14:22 49,465.50 49,469.65 49,457.40 49,459.80 0.0K
14:23 49,459.25 49,460.15 49,441.30 49,442.80 0.0K
14:24 49,443.55 49,445.20 49,431.55 49,431.55 0.0K
14:25 49,430.80 49,445.85 49,428.45 49,444.15 0.0K
14:26 49,444.90 49,469.40 49,444.90 49,460.70 0.0K
14:27 49,461.45 49,463.45 49,453.85 49,455.05 0.0K
14:28 49,455.20 49,463.35 49,450.70 49,452.50 0.0K
14:29 49,451.75 49,452.20 49,437.15 49,437.15 0.0K
14:30 49,437.90 49,441.10 49,425.45 49,427.45 0.0K
14:31 49,426.35 49,435.50 49,424.90 49,425.25 0.0K
14:32 49,422.35 49,442.60 49,420.90 49,442.60 0.0K
14:33 49,442.50 49,453.05 49,441.50 49,444.95 0.0K
14:34 49,444.55 49,449.30 49,433.65 49,434.65 0.0K
14:35 49,434.45 49,439.55 49,432.25 49,436.30 0.0K
14:36 49,435.80 49,450.55 49,435.80 49,443.30 0.0K
14:37 49,442.15 49,443.85 49,435.95 49,438.60 0.0K
14:38 49,438.90 49,453.45 49,438.90 49,451.20 0.0K
14:39 49,451.55 49,455.20 49,447.65 49,450.55 0.0K
14:40 49,452.15 49,459.00 49,452.15 49,455.60 0.0K
14:41 49,456.85 49,478.80 49,453.95 49,476.90 0.0K
14:42 49,478.60 49,483.80 49,475.00 49,475.65 0.0K
14:43 49,475.75 49,476.00 49,461.55 49,463.00 0.0K
14:44 49,463.70 49,473.40 49,459.75 49,462.35 0.0K
14:45 49,461.15 49,464.05 49,447.40 49,447.45 0.0K
14:46 49,447.75 49,454.75 49,443.05 49,453.60 0.0K
14:47 49,453.55 49,465.65 49,451.95 49,464.70 0.0K
14:48 49,463.45 49,464.75 49,453.30 49,455.50 0.0K
14:49 49,453.80 49,455.75 49,440.60 49,448.10 0.0K
14:50 49,448.85 49,449.35 49,438.00 49,443.90 0.0K
14:51 49,443.30 49,445.95 49,433.20 49,434.60 0.0K
14:52 49,433.30 49,436.05 49,420.30 49,420.50 0.0K
14:53 49,421.80 49,423.15 49,408.80 49,413.90 0.0K
14:54 49,415.15 49,417.65 49,404.00 49,410.10 0.0K
14:55 49,409.40 49,420.45 49,404.60 49,408.50 0.0K
14:56 49,409.70 49,418.50 49,409.35 49,417.00 0.0K
14:57 49,417.45 49,424.30 49,412.10 49,417.05 0.0K
14:58 49,417.45 49,435.90 49,417.45 49,435.90 0.0K
14:59 49,435.35 49,450.65 49,434.35 49,441.20 0.0K
15:00 49,441.85 49,455.20 49,415.40 49,438.35 0.0K
15:01 49,439.10 49,443.35 49,426.05 49,436.95 0.0K
15:02 49,439.00 49,444.60 49,425.00 49,428.25 0.0K
15:03 49,428.70 49,436.70 49,420.75 49,430.05 0.0K
15:04 49,428.25 49,432.25 49,421.45 49,426.85 0.0K
15:05 49,427.00 49,431.40 49,415.05 49,419.15 0.0K
15:06 49,419.25 49,422.35 49,410.70 49,421.50 0.0K
15:07 49,423.05 49,423.30 49,410.15 49,413.20 0.0K
15:08 49,412.00 49,414.25 49,386.05 49,387.25 0.0K
15:09 49,386.20 49,388.35 49,370.25 49,381.65 0.0K
15:10 49,385.05 49,392.95 49,377.45 49,381.75 0.0K
15:11 49,380.20 49,383.45 49,358.00 49,359.10 0.0K
15:12 49,359.50 49,362.80 49,347.35 49,352.50 0.0K
15:13 49,353.55 49,368.75 49,353.55 49,367.65 0.0K
15:14 49,368.10 49,380.50 49,367.95 49,369.75 0.0K
15:15 49,368.65 49,374.25 49,333.95 49,338.45 0.0K
15:16 49,337.10 49,338.75 49,322.05 49,327.10 0.0K
15:17 49,328.00 49,334.65 49,326.10 49,334.35 0.0K
15:18 49,333.75 49,341.30 49,318.10 49,334.00 0.0K
15:19 49,333.80 49,349.30 49,333.80 49,336.65 0.0K
15:20 49,336.55 49,342.10 49,327.45 49,335.45 0.0K
15:21 49,334.25 49,345.90 49,333.50 49,341.30 0.0K
15:22 49,340.40 49,343.85 49,329.50 49,336.25 0.0K
15:23 49,335.60 49,338.85 49,318.75 49,322.50 0.0K
15:24 49,321.15 49,328.95 49,295.65 49,309.05 0.0K
15:25 49,308.25 49,312.75 49,298.30 49,305.80 0.0K
15:26 49,304.95 49,308.35 49,291.85 49,294.70 0.0K
15:27 49,294.05 49,295.20 49,275.45 49,283.15 0.0K
15:28 49,280.40 49,288.15 49,263.85 49,274.50 0.0K
15:29 49,272.20 49,282.30 49,256.55 49,263.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available