NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49,322.80 49,340.00 49,125.85 49,161.45 0.0K
09:16 49,162.55 49,311.35 49,121.20 49,311.35 0.0K
09:17 49,308.55 49,389.40 49,252.70 49,389.40 0.0K
09:18 49,388.85 49,458.75 49,388.85 49,456.55 0.0K
09:19 49,457.60 49,490.10 49,375.85 49,379.45 0.0K
09:20 49,379.55 49,379.55 49,285.30 49,350.15 0.0K
09:21 49,350.35 49,399.70 49,313.00 49,396.15 0.0K
09:22 49,395.45 49,407.20 49,330.45 49,361.30 0.0K
09:23 49,364.25 49,368.05 49,284.70 49,299.20 0.0K
09:24 49,301.10 49,301.10 49,178.15 49,234.35 0.0K
09:25 49,236.10 49,264.65 49,222.60 49,240.70 0.0K
09:26 49,237.00 49,360.25 49,221.55 49,333.70 0.0K
09:27 49,329.40 49,329.40 49,282.00 49,282.00 0.0K
09:28 49,283.00 49,326.80 49,281.60 49,291.45 0.0K
09:29 49,289.70 49,410.85 49,265.80 49,399.60 0.0K
09:30 49,397.50 49,467.15 49,379.20 49,432.85 0.0K
09:31 49,431.00 49,431.00 49,319.90 49,319.90 0.0K
09:32 49,318.30 49,395.10 49,312.35 49,383.85 0.0K
09:33 49,384.45 49,428.15 49,373.25 49,427.80 0.0K
09:34 49,428.45 49,531.30 49,426.45 49,528.20 0.0K
09:35 49,529.85 49,541.50 49,476.20 49,476.85 0.0K
09:36 49,473.85 49,491.45 49,444.80 49,474.10 0.0K
09:37 49,476.05 49,481.35 49,418.40 49,437.40 0.0K
09:38 49,437.30 49,473.40 49,435.30 49,452.00 0.0K
09:39 49,450.95 49,450.95 49,346.05 49,361.90 0.0K
09:40 49,362.55 49,416.30 49,357.65 49,391.15 0.0K
09:41 49,391.45 49,411.00 49,375.40 49,404.95 0.0K
09:42 49,404.00 49,413.75 49,392.50 49,412.60 0.0K
09:43 49,413.85 49,473.10 49,413.85 49,434.75 0.0K
09:44 49,430.40 49,438.45 49,422.15 49,434.10 0.0K
09:45 49,434.85 49,448.80 49,346.05 49,348.85 0.0K
09:46 49,350.60 49,354.75 49,327.50 49,331.25 0.0K
09:47 49,329.30 49,329.40 49,293.65 49,317.05 0.0K
09:48 49,314.75 49,362.60 49,314.25 49,349.80 0.0K
09:49 49,346.75 49,346.75 49,311.25 49,341.05 0.0K
09:50 49,342.40 49,378.35 49,342.40 49,369.50 0.0K
09:51 49,367.10 49,402.50 49,331.85 49,402.50 0.0K
09:52 49,402.95 49,402.95 49,359.25 49,380.55 0.0K
09:53 49,380.25 49,404.05 49,368.55 49,404.05 0.0K
09:54 49,404.55 49,460.40 49,403.85 49,431.85 0.0K
09:55 49,432.35 49,436.45 49,402.65 49,404.35 0.0K
09:56 49,404.50 49,409.40 49,388.10 49,396.40 0.0K
09:57 49,395.55 49,399.45 49,381.40 49,397.95 0.0K
09:58 49,400.15 49,428.70 49,399.60 49,427.95 0.0K
09:59 49,429.00 49,438.15 49,414.55 49,437.00 0.0K
10:00 49,436.60 49,452.00 49,423.40 49,449.60 0.0K
10:01 49,448.15 49,450.70 49,432.55 49,440.20 0.0K
10:02 49,441.00 49,525.25 49,437.85 49,518.20 0.0K
10:03 49,518.10 49,545.55 49,503.45 49,541.75 0.0K
10:04 49,542.85 49,548.20 49,509.25 49,528.95 0.0K
10:05 49,530.40 49,536.40 49,511.15 49,531.25 0.0K
10:06 49,532.75 49,554.05 49,527.30 49,546.05 0.0K
10:07 49,545.95 49,582.55 49,545.95 49,550.70 0.0K
10:08 49,549.90 49,585.45 49,548.60 49,585.15 0.0K
10:09 49,585.70 49,586.95 49,540.80 49,542.75 0.0K
10:10 49,544.40 49,547.85 49,511.80 49,525.40 0.0K
10:11 49,524.25 49,552.60 49,521.70 49,552.30 0.0K
10:12 49,550.75 49,553.85 49,516.45 49,519.30 0.0K
10:13 49,516.60 49,543.80 49,516.60 49,530.75 0.0K
10:14 49,531.85 49,572.70 49,528.70 49,572.45 0.0K
10:15 49,572.85 49,579.55 49,538.80 49,539.15 0.0K
10:16 49,538.05 49,563.15 49,533.55 49,563.15 0.0K
10:17 49,564.75 49,616.45 49,562.60 49,615.30 0.0K
10:18 49,617.45 49,621.60 49,593.75 49,594.75 0.0K
10:19 49,594.55 49,601.80 49,589.15 49,589.15 0.0K
10:20 49,585.55 49,585.55 49,560.85 49,560.85 0.0K
10:21 49,560.45 49,570.65 49,557.95 49,570.65 0.0K
10:22 49,568.70 49,575.25 49,562.45 49,564.70 0.0K
10:23 49,562.60 49,563.55 49,525.15 49,530.20 0.0K
10:24 49,531.05 49,551.70 49,528.70 49,538.35 0.0K
10:25 49,535.75 49,547.90 49,533.80 49,545.45 0.0K
10:26 49,544.80 49,569.35 49,537.00 49,564.05 0.0K
10:27 49,563.05 49,581.65 49,557.45 49,579.65 0.0K
10:28 49,579.30 49,590.00 49,571.65 49,586.40 0.0K
10:29 49,585.95 49,617.00 49,582.55 49,609.30 0.0K
10:30 49,610.15 49,625.70 49,596.20 49,599.55 0.0K
10:31 49,599.70 49,610.50 49,594.95 49,610.50 0.0K
10:32 49,609.60 49,612.85 49,589.30 49,593.50 0.0K
10:33 49,593.30 49,597.85 49,575.15 49,579.45 0.0K
10:34 49,577.00 49,578.50 49,565.50 49,567.55 0.0K
10:35 49,566.50 49,590.60 49,566.50 49,586.10 0.0K
10:36 49,587.70 49,598.05 49,587.70 49,597.80 0.0K
10:37 49,597.90 49,600.40 49,573.95 49,574.75 0.0K
10:38 49,575.00 49,603.15 49,571.80 49,603.15 0.0K
10:39 49,601.80 49,606.15 49,594.25 49,602.15 0.0K
10:40 49,603.55 49,629.10 49,603.35 49,626.60 0.0K
10:41 49,625.20 49,628.15 49,611.80 49,613.10 0.0K
10:42 49,611.75 49,611.75 49,590.35 49,601.80 0.0K
10:43 49,604.30 49,616.70 49,604.30 49,615.65 0.0K
10:44 49,616.35 49,620.05 49,605.10 49,608.35 0.0K
10:45 49,608.00 49,614.25 49,600.35 49,602.90 0.0K
10:46 49,602.85 49,603.30 49,577.05 49,578.00 0.0K
10:47 49,575.95 49,575.95 49,555.90 49,565.60 0.0K
10:48 49,564.40 49,600.30 49,564.40 49,598.35 0.0K
10:49 49,599.45 49,625.80 49,598.65 49,623.60 0.0K
10:50 49,623.20 49,623.20 49,603.75 49,606.80 0.0K
10:51 49,606.20 49,610.65 49,599.70 49,601.75 0.0K
10:52 49,601.95 49,601.95 49,582.00 49,588.00 0.0K
10:53 49,587.40 49,587.90 49,547.45 49,554.05 0.0K
10:54 49,552.70 49,554.80 49,490.70 49,496.10 0.0K
10:55 49,494.40 49,516.05 49,494.40 49,515.60 0.0K
10:56 49,515.55 49,529.65 49,515.50 49,524.65 0.0K
10:57 49,524.50 49,526.65 49,515.25 49,515.35 0.0K
10:58 49,513.35 49,527.10 49,507.70 49,526.35 0.0K
10:59 49,526.55 49,526.55 49,489.95 49,489.95 0.0K
11:00 49,486.15 49,503.60 49,480.85 49,503.00 0.0K
11:01 49,505.20 49,530.45 49,504.20 49,511.30 0.0K
11:02 49,512.10 49,533.10 49,510.10 49,531.45 0.0K
11:03 49,531.90 49,556.30 49,531.90 49,542.00 0.0K
11:04 49,542.45 49,563.25 49,537.55 49,562.20 0.0K
11:05 49,562.35 49,568.85 49,551.40 49,560.50 0.0K
11:06 49,562.55 49,562.55 49,553.70 49,557.15 0.0K
11:07 49,558.95 49,563.15 49,548.55 49,549.50 0.0K
11:08 49,549.80 49,551.05 49,535.00 49,535.90 0.0K
11:09 49,537.25 49,556.40 49,537.20 49,556.40 0.0K
11:10 49,557.85 49,574.75 49,556.40 49,574.35 0.0K
11:11 49,574.25 49,577.80 49,562.00 49,576.45 0.0K
11:12 49,576.40 49,587.40 49,575.00 49,576.10 0.0K
11:13 49,576.80 49,602.80 49,576.10 49,602.80 0.0K
11:14 49,602.75 49,608.80 49,589.10 49,589.75 0.0K
11:15 49,590.80 49,599.95 49,582.05 49,597.90 0.0K
11:16 49,598.75 49,628.55 49,598.60 49,623.30 0.0K
11:17 49,624.35 49,626.80 49,611.35 49,614.10 0.0K
11:18 49,614.55 49,620.95 49,604.25 49,605.50 0.0K
11:19 49,606.75 49,611.90 49,595.85 49,597.95 0.0K
11:20 49,596.50 49,605.60 49,595.95 49,602.10 0.0K
11:21 49,601.85 49,611.10 49,599.40 49,610.05 0.0K
11:22 49,610.85 49,617.60 49,601.60 49,601.60 0.0K
11:23 49,601.10 49,601.90 49,590.15 49,595.85 0.0K
11:24 49,596.45 49,609.10 49,588.30 49,607.30 0.0K
11:25 49,607.40 49,607.40 49,591.95 49,591.95 0.0K
11:26 49,591.75 49,592.10 49,579.05 49,584.30 0.0K
11:27 49,584.85 49,587.15 49,579.40 49,581.90 0.0K
11:28 49,583.20 49,583.20 49,571.50 49,581.40 0.0K
11:29 49,580.25 49,587.50 49,573.25 49,574.70 0.0K
11:30 49,574.65 49,587.25 49,573.20 49,576.80 0.0K
11:31 49,576.90 49,611.70 49,576.90 49,608.30 0.0K
11:32 49,610.10 49,618.80 49,606.95 49,615.45 0.0K
11:33 49,614.95 49,621.05 49,609.20 49,619.05 0.0K
11:34 49,620.90 49,632.10 49,616.70 49,631.80 0.0K
11:35 49,631.90 49,636.70 49,625.05 49,625.90 0.0K
11:36 49,624.55 49,626.40 49,585.10 49,590.25 0.0K
11:37 49,591.30 49,617.00 49,587.50 49,617.00 0.0K
11:38 49,617.35 49,624.15 49,612.20 49,623.85 0.0K
11:39 49,622.45 49,624.75 49,605.60 49,607.00 0.0K
11:40 49,607.20 49,607.30 49,582.55 49,582.55 0.0K
11:41 49,582.35 49,585.50 49,574.80 49,585.05 0.0K
11:42 49,583.95 49,615.20 49,582.75 49,607.40 0.0K
11:43 49,607.60 49,634.65 49,607.60 49,632.25 0.0K
11:44 49,630.75 49,643.05 49,628.50 49,634.50 0.0K
11:45 49,633.95 49,633.95 49,614.95 49,616.30 0.0K
11:46 49,618.35 49,618.35 49,595.25 49,597.80 0.0K
11:47 49,596.35 49,598.85 49,537.05 49,538.55 0.0K
11:48 49,539.60 49,548.20 49,535.75 49,541.50 0.0K
11:49 49,538.15 49,538.15 49,477.80 49,478.10 0.0K
11:50 49,478.75 49,509.75 49,477.95 49,509.75 0.0K
11:51 49,508.75 49,523.70 49,507.45 49,523.35 0.0K
11:52 49,522.85 49,527.40 49,484.15 49,484.15 0.0K
11:53 49,484.20 49,497.65 49,478.00 49,496.85 0.0K
11:54 49,497.30 49,502.85 49,477.20 49,479.75 0.0K
11:55 49,478.80 49,494.45 49,465.75 49,491.45 0.0K
11:56 49,492.45 49,508.15 49,486.70 49,504.35 0.0K
11:57 49,499.85 49,499.85 49,481.90 49,485.35 0.0K
11:58 49,484.40 49,484.65 49,468.00 49,474.85 0.0K
11:59 49,475.75 49,477.25 49,454.50 49,457.60 0.0K
12:00 49,457.40 49,458.45 49,400.60 49,432.95 0.0K
12:01 49,433.60 49,433.80 49,414.00 49,416.15 0.0K
12:02 49,415.20 49,416.35 49,328.30 49,330.75 0.0K
12:03 49,331.45 49,337.85 49,321.25 49,322.65 0.0K
12:04 49,321.60 49,333.00 49,314.15 49,326.70 0.0K
12:05 49,325.65 49,341.15 49,319.85 49,323.70 0.0K
12:06 49,324.75 49,342.65 49,323.65 49,342.30 0.0K
12:07 49,338.75 49,338.75 49,312.45 49,314.90 0.0K
12:08 49,315.45 49,323.55 49,309.30 49,310.65 0.0K
12:09 49,308.90 49,310.75 49,284.00 49,285.05 0.0K
12:10 49,283.30 49,283.90 49,263.70 49,274.10 0.0K
12:11 49,272.00 49,272.25 49,254.65 49,261.60 0.0K
12:12 49,259.35 49,259.35 49,233.45 49,241.00 0.0K
12:13 49,242.30 49,242.70 49,194.50 49,221.80 0.0K
12:14 49,220.40 49,223.20 49,198.95 49,202.00 0.0K
12:15 49,202.25 49,211.15 49,163.95 49,211.15 0.0K
12:16 49,211.30 49,236.50 49,190.60 49,190.90 0.0K
12:17 49,189.55 49,189.55 49,166.60 49,166.85 0.0K
12:18 49,166.20 49,167.05 49,128.60 49,147.50 0.0K
12:19 49,150.25 49,158.95 49,104.95 49,106.55 0.0K
12:20 49,106.15 49,119.85 49,098.55 49,118.30 0.0K
12:21 49,117.10 49,130.35 49,100.05 49,103.00 0.0K
12:22 49,101.60 49,110.15 49,091.90 49,109.60 0.0K
12:23 49,110.50 49,139.60 49,110.50 49,113.85 0.0K
12:24 49,113.80 49,132.15 49,113.70 49,114.55 0.0K
12:25 49,114.70 49,142.45 49,113.30 49,141.90 0.0K
12:26 49,142.85 49,165.65 49,141.55 49,145.50 0.0K
12:27 49,147.50 49,186.90 49,147.50 49,180.10 0.0K
12:28 49,181.20 49,213.50 49,164.85 49,164.85 0.0K
12:29 49,165.55 49,183.00 49,158.85 49,177.00 0.0K
12:30 49,177.30 49,202.35 49,167.35 49,201.90 0.0K
12:31 49,201.85 49,262.10 49,201.85 49,261.45 0.0K
12:32 49,262.40 49,263.30 49,244.95 49,255.45 0.0K
12:33 49,255.85 49,265.65 49,247.80 49,258.50 0.0K
12:34 49,258.15 49,272.75 49,255.15 49,269.15 0.0K
12:35 49,270.05 49,283.15 49,249.45 49,249.45 0.0K
12:36 49,249.60 49,274.75 49,244.25 49,263.00 0.0K
12:37 49,262.30 49,284.65 49,262.30 49,284.00 0.0K
12:38 49,286.15 49,292.80 49,265.50 49,266.85 0.0K
12:39 49,265.75 49,282.10 49,265.75 49,267.20 0.0K
12:40 49,267.70 49,267.95 49,245.70 49,248.05 0.0K
12:41 49,247.20 49,255.30 49,241.70 49,252.65 0.0K
12:42 49,252.90 49,265.85 49,248.95 49,263.15 0.0K
12:43 49,264.65 49,269.75 49,250.30 49,269.75 0.0K
12:44 49,270.30 49,293.50 49,270.25 49,285.75 0.0K
12:45 49,285.05 49,285.65 49,272.90 49,272.90 0.0K
12:46 49,274.55 49,275.70 49,225.30 49,225.70 0.0K
12:47 49,224.65 49,226.95 49,215.70 49,223.10 0.0K
12:48 49,223.65 49,226.25 49,215.10 49,217.25 0.0K
12:49 49,216.75 49,234.10 49,211.90 49,223.75 0.0K
12:50 49,221.75 49,233.80 49,220.40 49,228.40 0.0K
12:51 49,228.25 49,230.05 49,201.40 49,205.00 0.0K
12:52 49,205.20 49,209.10 49,195.00 49,201.90 0.0K
12:53 49,203.15 49,213.05 49,184.55 49,184.55 0.0K
12:54 49,184.70 49,184.70 49,145.40 49,145.50 0.0K
12:55 49,146.00 49,184.85 49,144.60 49,183.15 0.0K
12:56 49,184.90 49,216.65 49,184.20 49,216.65 0.0K
12:57 49,216.90 49,217.95 49,196.45 49,217.00 0.0K
12:58 49,216.85 49,250.45 49,212.80 49,249.30 0.0K
12:59 49,250.80 49,254.90 49,247.90 49,248.00 0.0K
13:00 49,246.65 49,246.65 49,215.80 49,216.00 0.0K
13:01 49,212.00 49,212.70 49,202.30 49,210.00 0.0K
13:02 49,209.70 49,210.80 49,156.00 49,157.60 0.0K
13:03 49,158.20 49,202.90 49,156.05 49,197.55 0.0K
13:04 49,197.80 49,206.65 49,193.60 49,206.65 0.0K
13:05 49,208.65 49,221.95 49,206.45 49,221.90 0.0K
13:06 49,221.45 49,240.00 49,221.45 49,230.70 0.0K
13:07 49,231.15 49,231.15 49,201.60 49,201.60 0.0K
13:08 49,201.20 49,201.20 49,188.45 49,190.95 0.0K
13:09 49,191.65 49,196.50 49,187.75 49,192.05 0.0K
13:10 49,189.50 49,189.50 49,175.45 49,176.80 0.0K
13:11 49,177.05 49,177.90 49,150.35 49,171.35 0.0K
13:12 49,173.80 49,182.15 49,173.80 49,179.65 0.0K
13:13 49,177.95 49,177.95 49,160.50 49,166.05 0.0K
13:14 49,165.70 49,179.35 49,160.90 49,179.35 0.0K
13:15 49,180.00 49,205.90 49,177.80 49,205.90 0.0K
13:16 49,206.85 49,229.90 49,205.35 49,206.35 0.0K
13:17 49,207.75 49,209.70 49,190.45 49,192.75 0.0K
13:18 49,192.55 49,202.65 49,184.25 49,202.45 0.0K
13:19 49,201.70 49,206.25 49,196.25 49,205.50 0.0K
13:20 49,206.50 49,215.80 49,206.50 49,212.75 0.0K
13:21 49,212.90 49,212.90 49,194.60 49,211.15 0.0K
13:22 49,211.35 49,213.95 49,202.60 49,213.65 0.0K
13:23 49,214.10 49,221.10 49,207.25 49,210.90 0.0K
13:24 49,210.80 49,220.25 49,207.65 49,211.85 0.0K
13:25 49,211.10 49,211.10 49,191.70 49,204.10 0.0K
13:26 49,204.35 49,213.20 49,197.30 49,208.90 0.0K
13:27 49,205.80 49,221.10 49,201.30 49,220.40 0.0K
13:28 49,219.80 49,222.90 49,210.45 49,221.40 0.0K
13:29 49,223.40 49,251.75 49,214.15 49,217.30 0.0K
13:30 49,217.60 49,220.10 49,206.15 49,208.55 0.0K
13:31 49,207.05 49,207.05 49,178.25 49,192.95 0.0K
13:32 49,191.95 49,216.60 49,191.05 49,208.25 0.0K
13:33 49,208.90 49,219.75 49,204.35 49,218.10 0.0K
13:34 49,218.75 49,228.90 49,214.70 49,227.30 0.0K
13:35 49,228.25 49,250.25 49,225.35 49,248.40 0.0K
13:36 49,249.80 49,258.10 49,248.05 49,250.40 0.0K
13:37 49,250.00 49,252.75 49,236.70 49,252.55 0.0K
13:38 49,252.65 49,255.25 49,240.55 49,240.55 0.0K
13:39 49,240.65 49,249.60 49,240.25 49,247.25 0.0K
13:40 49,247.05 49,254.35 49,237.80 49,237.85 0.0K
13:41 49,237.30 49,241.95 49,228.20 49,239.25 0.0K
13:42 49,241.25 49,250.50 49,237.55 49,250.15 0.0K
13:43 49,249.40 49,290.00 49,246.90 49,282.90 0.0K
13:44 49,282.80 49,282.80 49,247.20 49,247.20 0.0K
13:45 49,247.10 49,247.10 49,225.85 49,225.85 0.0K
13:46 49,229.00 49,230.05 49,205.95 49,211.15 0.0K
13:47 49,211.55 49,231.50 49,211.35 49,228.40 0.0K
13:48 49,228.80 49,230.60 49,219.70 49,224.00 0.0K
13:49 49,223.80 49,227.05 49,212.35 49,217.65 0.0K
13:50 49,214.30 49,214.30 49,180.60 49,183.50 0.0K
13:51 49,184.35 49,188.50 49,164.35 49,166.95 0.0K
13:52 49,166.20 49,167.00 49,107.60 49,107.90 0.0K
13:53 49,108.95 49,157.00 49,106.30 49,147.10 0.0K
13:54 49,148.85 49,148.85 49,136.00 49,142.20 0.0K
13:55 49,142.60 49,148.00 49,122.20 49,124.05 0.0K
13:56 49,123.95 49,125.05 49,089.40 49,097.95 0.0K
13:57 49,096.15 49,100.55 49,083.25 49,099.80 0.0K
13:58 49,100.35 49,103.45 49,093.95 49,093.95 0.0K
13:59 49,093.20 49,099.30 49,092.75 49,096.45 0.0K
14:00 49,096.35 49,137.40 49,096.35 49,133.65 0.0K
14:01 49,133.80 49,133.80 49,113.75 49,116.50 0.0K
14:02 49,115.55 49,124.65 49,107.55 49,122.65 0.0K
14:03 49,123.05 49,157.30 49,123.05 49,152.55 0.0K
14:04 49,152.20 49,153.65 49,143.55 49,144.40 0.0K
14:05 49,145.10 49,145.20 49,115.45 49,125.15 0.0K
14:06 49,125.70 49,142.65 49,124.25 49,138.95 0.0K
14:07 49,139.10 49,151.35 49,138.05 49,142.75 0.0K
14:08 49,142.25 49,151.90 49,135.05 49,150.55 0.0K
14:09 49,151.05 49,156.80 49,148.30 49,152.30 0.0K
14:10 49,153.35 49,153.80 49,142.35 49,142.70 0.0K
14:11 49,142.75 49,147.50 49,136.50 49,145.85 0.0K
14:12 49,146.50 49,168.40 49,142.25 49,165.95 0.0K
14:13 49,166.20 49,174.55 49,164.85 49,171.65 0.0K
14:14 49,171.95 49,171.95 49,158.70 49,162.20 0.0K
14:15 49,162.75 49,167.15 49,157.25 49,163.40 0.0K
14:16 49,162.70 49,171.95 49,154.90 49,171.95 0.0K
14:17 49,170.90 49,212.60 49,170.90 49,207.60 0.0K
14:18 49,207.35 49,208.70 49,197.95 49,203.25 0.0K
14:19 49,203.15 49,206.60 49,199.60 49,206.15 0.0K
14:20 49,207.30 49,230.45 49,207.10 49,228.25 0.0K
14:21 49,230.00 49,247.50 49,228.20 49,230.40 0.0K
14:22 49,230.50 49,239.30 49,224.25 49,224.25 0.0K
14:23 49,226.35 49,233.75 49,222.00 49,233.35 0.0K
14:24 49,232.10 49,244.30 49,227.05 49,242.80 0.0K
14:25 49,243.50 49,250.65 49,238.55 49,238.55 0.0K
14:26 49,237.70 49,257.00 49,235.90 49,253.10 0.0K
14:27 49,253.40 49,267.85 49,247.65 49,267.50 0.0K
14:28 49,268.00 49,291.20 49,268.00 49,281.95 0.0K
14:29 49,281.15 49,282.40 49,275.00 49,280.35 0.0K
14:30 49,278.20 49,281.95 49,256.80 49,258.75 0.0K
14:31 49,258.00 49,263.60 49,248.85 49,262.50 0.0K
14:32 49,263.00 49,264.30 49,243.65 49,253.80 0.0K
14:33 49,255.50 49,309.45 49,255.20 49,309.45 0.0K
14:34 49,309.05 49,327.90 49,306.60 49,327.05 0.0K
14:35 49,328.95 49,334.15 49,317.00 49,319.95 0.0K
14:36 49,320.10 49,329.00 49,315.15 49,320.25 0.0K
14:37 49,318.70 49,318.70 49,297.50 49,298.95 0.0K
14:38 49,298.65 49,301.85 49,295.05 49,296.30 0.0K
14:39 49,299.25 49,315.10 49,299.25 49,311.50 0.0K
14:40 49,311.20 49,324.05 49,309.95 49,314.20 0.0K
14:41 49,314.55 49,319.25 49,311.60 49,312.75 0.0K
14:42 49,312.35 49,331.90 49,312.15 49,329.20 0.0K
14:43 49,328.40 49,340.75 49,327.65 49,340.40 0.0K
14:44 49,340.00 49,344.40 49,328.40 49,330.15 0.0K
14:45 49,330.45 49,366.75 49,329.55 49,365.25 0.0K
14:46 49,368.00 49,370.30 49,352.15 49,360.20 0.0K
14:47 49,359.55 49,361.55 49,344.55 49,348.95 0.0K
14:48 49,349.45 49,360.90 49,347.75 49,358.90 0.0K
14:49 49,358.85 49,363.30 49,353.45 49,357.85 0.0K
14:50 49,357.50 49,361.95 49,352.80 49,353.85 0.0K
14:51 49,354.75 49,356.75 49,342.85 49,342.85 0.0K
14:52 49,342.90 49,344.05 49,334.60 49,337.85 0.0K
14:53 49,339.80 49,339.80 49,317.05 49,319.90 0.0K
14:54 49,321.60 49,341.30 49,320.65 49,339.95 0.0K
14:55 49,339.65 49,345.10 49,338.75 49,343.45 0.0K
14:56 49,344.20 49,349.05 49,341.60 49,342.45 0.0K
14:57 49,341.90 49,343.00 49,335.75 49,337.55 0.0K
14:58 49,339.65 49,351.10 49,337.80 49,344.55 0.0K
14:59 49,345.15 49,351.95 49,338.95 49,351.25 0.0K
15:00 49,352.45 49,368.75 49,281.20 49,284.40 0.0K
15:01 49,288.00 49,292.05 49,261.20 49,273.45 0.0K
15:02 49,273.25 49,274.95 49,257.15 49,257.15 0.0K
15:03 49,258.45 49,264.45 49,242.00 49,242.00 0.0K
15:04 49,241.35 49,258.70 49,239.30 49,249.10 0.0K
15:05 49,246.70 49,257.70 49,231.65 49,256.20 0.0K
15:06 49,254.80 49,260.15 49,247.60 49,249.65 0.0K
15:07 49,249.85 49,252.25 49,233.30 49,237.35 0.0K
15:08 49,238.75 49,240.25 49,226.65 49,231.55 0.0K
15:09 49,231.85 49,245.30 49,208.20 49,245.30 0.0K
15:10 49,244.20 49,248.00 49,222.70 49,241.25 0.0K
15:11 49,240.85 49,244.60 49,231.45 49,234.10 0.0K
15:12 49,233.90 49,235.55 49,217.00 49,217.00 0.0K
15:13 49,219.90 49,219.90 49,206.25 49,208.05 0.0K
15:14 49,209.35 49,210.95 49,199.95 49,206.40 0.0K
15:15 49,206.50 49,208.00 49,166.50 49,166.75 0.0K
15:16 49,167.75 49,170.60 49,151.35 49,161.95 0.0K
15:17 49,161.75 49,162.10 49,152.05 49,154.55 0.0K
15:18 49,155.30 49,155.30 49,123.00 49,137.90 0.0K
15:19 49,138.65 49,150.80 49,136.45 49,149.40 0.0K
15:20 49,150.25 49,156.95 49,134.80 49,142.30 0.0K
15:21 49,141.35 49,150.00 49,139.70 49,149.65 0.0K
15:22 49,152.10 49,158.05 49,151.70 49,158.05 0.0K
15:23 49,158.10 49,162.10 49,151.65 49,156.50 0.0K
15:24 49,158.15 49,160.75 49,139.20 49,145.70 0.0K
15:25 49,146.50 49,150.15 49,144.10 49,149.10 0.0K
15:26 49,149.05 49,156.15 49,145.10 49,152.90 0.0K
15:27 49,151.60 49,159.70 49,150.90 49,155.50 0.0K
15:28 49,158.55 49,180.55 49,143.20 49,171.80 0.0K
15:29 49,172.50 49,187.30 49,161.15 49,177.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available