NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49,249.35 49,537.55 49,249.35 49,475.65 0.0K
09:16 49,481.85 49,485.45 49,315.90 49,315.90 0.0K
09:17 49,320.50 49,320.50 49,018.55 49,040.55 0.0K
09:18 49,044.95 49,291.25 49,044.95 49,279.10 0.0K
09:19 49,277.40 49,364.55 49,269.70 49,279.45 0.0K
09:20 49,274.90 49,278.30 49,192.10 49,211.25 0.0K
09:21 49,214.55 49,266.20 49,192.40 49,192.40 0.0K
09:22 49,186.75 49,186.75 49,122.80 49,156.80 0.0K
09:23 49,161.80 49,193.10 49,147.35 49,147.60 0.0K
09:24 49,149.65 49,169.25 49,114.50 49,166.50 0.0K
09:25 49,168.70 49,191.60 49,110.25 49,113.20 0.0K
09:26 49,108.70 49,108.70 49,035.35 49,088.80 0.0K
09:27 49,091.55 49,114.20 49,040.10 49,043.00 0.0K
09:28 49,045.20 49,144.15 49,027.40 49,143.70 0.0K
09:29 49,146.30 49,186.70 49,126.85 49,142.90 0.0K
09:30 49,145.25 49,209.85 49,142.20 49,159.20 0.0K
09:31 49,159.00 49,159.00 49,116.20 49,118.00 0.0K
09:32 49,118.50 49,140.40 49,070.30 49,094.90 0.0K
09:33 49,093.35 49,120.15 49,073.20 49,115.90 0.0K
09:34 49,118.95 49,149.75 49,098.10 49,130.10 0.0K
09:35 49,129.40 49,219.35 49,128.20 49,191.00 0.0K
09:36 49,189.05 49,305.50 49,165.60 49,300.60 0.0K
09:37 49,297.35 49,297.35 49,197.25 49,201.40 0.0K
09:38 49,202.25 49,210.05 49,174.80 49,174.80 0.0K
09:39 49,177.05 49,234.40 49,167.10 49,231.45 0.0K
09:40 49,232.70 49,259.40 49,217.30 49,217.30 0.0K
09:41 49,214.35 49,340.00 49,210.80 49,340.00 0.0K
09:42 49,343.45 49,376.30 49,322.85 49,322.85 0.0K
09:43 49,324.45 49,324.45 49,278.45 49,292.40 0.0K
09:44 49,288.20 49,311.15 49,268.35 49,311.15 0.0K
09:45 49,311.55 49,324.65 49,307.20 49,308.30 0.0K
09:46 49,308.15 49,310.20 49,284.90 49,310.20 0.0K
09:47 49,310.35 49,358.45 49,309.70 49,334.50 0.0K
09:48 49,331.55 49,331.55 49,304.50 49,327.30 0.0K
09:49 49,326.80 49,368.95 49,322.05 49,350.70 0.0K
09:50 49,348.20 49,348.35 49,310.10 49,322.20 0.0K
09:51 49,322.75 49,357.85 49,322.75 49,338.05 0.0K
09:52 49,338.25 49,343.00 49,324.25 49,329.60 0.0K
09:53 49,330.80 49,383.30 49,330.80 49,382.70 0.0K
09:54 49,385.05 49,441.05 49,385.05 49,429.80 0.0K
09:55 49,429.55 49,430.45 49,377.55 49,377.55 0.0K
09:56 49,376.10 49,384.45 49,361.70 49,384.45 0.0K
09:57 49,384.75 49,389.65 49,370.10 49,376.50 0.0K
09:58 49,376.25 49,380.70 49,333.65 49,333.65 0.0K
09:59 49,334.40 49,334.40 49,277.50 49,285.10 0.0K
10:00 49,284.00 49,295.70 49,242.30 49,245.40 0.0K
10:01 49,243.85 49,254.00 49,225.05 49,237.30 0.0K
10:02 49,235.30 49,238.10 49,193.90 49,198.35 0.0K
10:03 49,197.55 49,202.95 49,116.60 49,122.70 0.0K
10:04 49,124.40 49,165.00 49,118.85 49,161.60 0.0K
10:05 49,162.40 49,211.20 49,161.00 49,206.95 0.0K
10:06 49,206.60 49,206.60 49,179.00 49,196.25 0.0K
10:07 49,195.95 49,199.40 49,170.90 49,194.35 0.0K
10:08 49,193.40 49,198.30 49,168.35 49,197.85 0.0K
10:09 49,198.45 49,239.80 49,195.75 49,231.50 0.0K
10:10 49,230.95 49,230.95 49,191.20 49,192.00 0.0K
10:11 49,190.30 49,209.50 49,185.10 49,189.90 0.0K
10:12 49,188.30 49,199.75 49,175.05 49,199.75 0.0K
10:13 49,200.55 49,208.80 49,189.95 49,195.60 0.0K
10:14 49,195.25 49,231.10 49,195.25 49,231.10 0.0K
10:15 49,230.65 49,232.45 49,189.00 49,189.00 0.0K
10:16 49,186.45 49,215.70 49,172.85 49,210.60 0.0K
10:17 49,207.05 49,220.20 49,194.05 49,220.00 0.0K
10:18 49,219.60 49,253.90 49,216.20 49,241.65 0.0K
10:19 49,241.25 49,247.55 49,191.35 49,191.95 0.0K
10:20 49,189.75 49,225.75 49,187.05 49,222.65 0.0K
10:21 49,222.80 49,227.40 49,205.45 49,207.85 0.0K
10:22 49,206.25 49,213.95 49,200.10 49,210.40 0.0K
10:23 49,211.05 49,216.50 49,180.35 49,182.90 0.0K
10:24 49,180.30 49,191.00 49,175.85 49,191.00 0.0K
10:25 49,190.70 49,194.20 49,173.85 49,176.50 0.0K
10:26 49,176.30 49,185.65 49,153.30 49,155.00 0.0K
10:27 49,154.80 49,155.00 49,141.85 49,143.60 0.0K
10:28 49,141.50 49,161.85 49,123.90 49,155.70 0.0K
10:29 49,153.20 49,166.90 49,148.00 49,162.95 0.0K
10:30 49,162.65 49,165.20 49,140.50 49,150.15 0.0K
10:31 49,151.25 49,180.65 49,149.30 49,178.95 0.0K
10:32 49,178.15 49,181.85 49,159.30 49,177.05 0.0K
10:33 49,176.70 49,184.35 49,167.90 49,169.70 0.0K
10:34 49,169.95 49,179.85 49,166.05 49,166.80 0.0K
10:35 49,166.55 49,168.95 49,159.90 49,164.90 0.0K
10:36 49,164.70 49,191.25 49,157.80 49,191.00 0.0K
10:37 49,191.60 49,208.10 49,191.60 49,202.65 0.0K
10:38 49,201.10 49,212.25 49,194.40 49,206.35 0.0K
10:39 49,207.20 49,222.40 49,194.15 49,221.60 0.0K
10:40 49,221.70 49,235.40 49,217.35 49,220.25 0.0K
10:41 49,221.25 49,221.50 49,186.00 49,186.90 0.0K
10:42 49,187.60 49,195.85 49,172.00 49,180.55 0.0K
10:43 49,181.45 49,198.60 49,180.85 49,194.65 0.0K
10:44 49,193.50 49,218.65 49,193.35 49,217.30 0.0K
10:45 49,215.75 49,221.35 49,199.25 49,201.50 0.0K
10:46 49,200.80 49,201.95 49,189.25 49,197.35 0.0K
10:47 49,197.65 49,218.90 49,197.65 49,213.25 0.0K
10:48 49,212.70 49,212.70 49,203.15 49,203.15 0.0K
10:49 49,204.20 49,215.65 49,199.20 49,213.00 0.0K
10:50 49,213.70 49,213.70 49,203.00 49,206.25 0.0K
10:51 49,205.30 49,206.05 49,188.95 49,202.40 0.0K
10:52 49,203.90 49,217.65 49,203.10 49,212.30 0.0K
10:53 49,213.15 49,214.55 49,188.70 49,195.45 0.0K
10:54 49,196.85 49,204.30 49,189.25 49,198.45 0.0K
10:55 49,197.95 49,215.70 49,185.35 49,215.70 0.0K
10:56 49,214.75 49,229.00 49,201.45 49,203.85 0.0K
10:57 49,206.50 49,215.55 49,198.25 49,200.85 0.0K
10:58 49,201.70 49,221.50 49,201.10 49,219.40 0.0K
10:59 49,219.80 49,222.75 49,203.45 49,205.50 0.0K
11:00 49,204.40 49,206.15 49,186.10 49,186.30 0.0K
11:01 49,186.20 49,186.20 49,148.20 49,163.65 0.0K
11:02 49,163.45 49,163.50 49,144.10 49,153.95 0.0K
11:03 49,153.20 49,155.95 49,143.40 49,154.75 0.0K
11:04 49,156.60 49,156.60 49,130.10 49,134.45 0.0K
11:05 49,135.40 49,152.50 49,131.40 49,152.50 0.0K
11:06 49,151.05 49,153.90 49,141.55 49,147.30 0.0K
11:07 49,148.50 49,149.60 49,136.05 49,137.10 0.0K
11:08 49,138.25 49,138.70 49,091.35 49,091.35 0.0K
11:09 49,087.20 49,087.95 49,060.00 49,080.25 0.0K
11:10 49,081.25 49,083.85 49,067.55 49,081.65 0.0K
11:11 49,081.45 49,105.65 49,080.35 49,090.80 0.0K
11:12 49,092.35 49,106.35 49,088.35 49,106.05 0.0K
11:13 49,104.25 49,106.55 49,050.50 49,050.50 0.0K
11:14 49,052.15 49,061.45 49,048.70 49,059.75 0.0K
11:15 49,061.50 49,095.40 49,056.55 49,095.20 0.0K
11:16 49,094.90 49,094.90 49,077.65 49,079.05 0.0K
11:17 49,077.80 49,093.20 49,077.35 49,089.60 0.0K
11:18 49,089.65 49,089.90 49,064.65 49,068.10 0.0K
11:19 49,067.45 49,108.65 49,062.10 49,106.20 0.0K
11:20 49,104.60 49,131.45 49,100.05 49,114.50 0.0K
11:21 49,115.70 49,127.00 49,111.85 49,114.85 0.0K
11:22 49,113.85 49,113.85 49,092.90 49,093.30 0.0K
11:23 49,092.85 49,103.70 49,083.35 49,098.85 0.0K
11:24 49,098.70 49,099.60 49,075.05 49,084.70 0.0K
11:25 49,085.25 49,089.30 49,079.10 49,087.75 0.0K
11:26 49,087.45 49,106.75 49,085.70 49,097.40 0.0K
11:27 49,096.45 49,122.00 49,095.20 49,121.65 0.0K
11:28 49,122.70 49,122.75 49,112.45 49,113.15 0.0K
11:29 49,113.50 49,114.15 49,104.30 49,106.40 0.0K
11:30 49,108.10 49,113.15 49,101.15 49,110.60 0.0K
11:31 49,110.85 49,110.85 49,102.85 49,104.75 0.0K
11:32 49,104.45 49,107.95 49,096.10 49,107.35 0.0K
11:33 49,108.65 49,108.65 49,097.30 49,099.55 0.0K
11:34 49,101.35 49,110.85 49,097.35 49,110.85 0.0K
11:35 49,112.80 49,162.40 49,112.80 49,158.75 0.0K
11:36 49,159.85 49,159.85 49,125.10 49,136.10 0.0K
11:37 49,135.85 49,139.15 49,128.55 49,130.45 0.0K
11:38 49,131.65 49,141.05 49,127.90 49,141.05 0.0K
11:39 49,140.15 49,157.25 49,132.25 49,157.05 0.0K
11:40 49,157.80 49,158.85 49,147.10 49,158.85 0.0K
11:41 49,159.30 49,162.50 49,152.60 49,154.75 0.0K
11:42 49,154.70 49,154.75 49,148.00 49,149.80 0.0K
11:43 49,148.95 49,158.25 49,144.75 49,158.25 0.0K
11:44 49,158.80 49,166.95 49,158.80 49,162.35 0.0K
11:45 49,162.00 49,167.55 49,152.85 49,164.10 0.0K
11:46 49,162.80 49,163.75 49,131.55 49,143.50 0.0K
11:47 49,145.05 49,149.40 49,141.40 49,146.85 0.0K
11:48 49,147.75 49,147.75 49,135.90 49,135.95 0.0K
11:49 49,134.00 49,137.65 49,127.15 49,127.30 0.0K
11:50 49,126.30 49,126.30 49,111.20 49,111.20 0.0K
11:51 49,110.90 49,114.25 49,104.70 49,112.10 0.0K
11:52 49,112.70 49,113.35 49,101.50 49,108.50 0.0K
11:53 49,109.00 49,112.75 49,089.55 49,100.15 0.0K
11:54 49,099.35 49,108.30 49,097.40 49,103.90 0.0K
11:55 49,103.30 49,110.30 49,099.35 49,106.55 0.0K
11:56 49,107.00 49,114.90 49,096.95 49,097.15 0.0K
11:57 49,097.40 49,097.40 49,064.00 49,066.30 0.0K
11:58 49,066.25 49,076.45 49,051.95 49,075.50 0.0K
11:59 49,074.10 49,075.90 49,063.45 49,074.15 0.0K
12:00 49,074.00 49,078.55 49,068.30 49,068.30 0.0K
12:01 49,066.80 49,068.10 49,054.30 49,062.00 0.0K
12:02 49,062.20 49,062.20 49,020.80 49,025.20 0.0K
12:03 49,024.75 49,036.80 49,000.95 49,002.40 0.0K
12:04 49,002.10 49,018.10 48,996.70 48,996.95 0.0K
12:05 48,996.70 49,014.10 48,994.95 49,007.60 0.0K
12:06 49,007.05 49,007.05 48,990.70 48,999.55 0.0K
12:07 48,999.75 49,012.20 48,999.25 49,011.30 0.0K
12:08 49,010.20 49,010.25 48,998.00 48,998.00 0.0K
12:09 48,997.55 48,998.50 48,964.95 48,965.80 0.0K
12:10 48,965.60 48,982.85 48,960.85 48,980.85 0.0K
12:11 48,980.95 48,990.60 48,977.15 48,990.40 0.0K
12:12 48,989.30 48,991.35 48,968.95 48,991.35 0.0K
12:13 48,991.50 48,991.50 48,974.05 48,974.05 0.0K
12:14 48,974.25 48,974.25 48,945.10 48,952.95 0.0K
12:15 48,952.20 48,952.85 48,932.30 48,943.85 0.0K
12:16 48,944.00 48,944.90 48,921.45 48,932.50 0.0K
12:17 48,933.15 48,933.35 48,870.95 48,872.75 0.0K
12:18 48,873.10 48,873.90 48,845.65 48,845.65 0.0K
12:19 48,846.00 48,875.00 48,839.40 48,875.00 0.0K
12:20 48,876.80 48,883.05 48,866.30 48,872.55 0.0K
12:21 48,872.45 48,888.50 48,871.85 48,881.80 0.0K
12:22 48,879.05 48,880.25 48,861.05 48,876.10 0.0K
12:23 48,876.35 48,890.90 48,871.40 48,885.05 0.0K
12:24 48,884.00 48,903.95 48,879.45 48,893.80 0.0K
12:25 48,892.55 48,918.80 48,888.90 48,913.35 0.0K
12:26 48,913.15 48,917.45 48,904.55 48,916.80 0.0K
12:27 48,916.85 48,925.60 48,915.95 48,920.80 0.0K
12:28 48,920.60 48,925.90 48,909.10 48,911.30 0.0K
12:29 48,911.45 48,914.55 48,902.45 48,902.45 0.0K
12:30 48,900.30 48,900.50 48,853.80 48,855.40 0.0K
12:31 48,855.95 48,876.70 48,855.95 48,871.50 0.0K
12:32 48,871.95 48,885.70 48,869.30 48,877.25 0.0K
12:33 48,877.75 48,892.25 48,875.20 48,889.40 0.0K
12:34 48,888.55 48,903.55 48,883.90 48,898.75 0.0K
12:35 48,897.25 48,911.80 48,897.10 48,911.10 0.0K
12:36 48,911.90 48,935.10 48,908.70 48,934.10 0.0K
12:37 48,932.35 48,932.90 48,910.60 48,916.25 0.0K
12:38 48,917.05 48,917.05 48,895.65 48,902.00 0.0K
12:39 48,902.55 48,908.95 48,893.75 48,899.70 0.0K
12:40 48,898.25 48,916.25 48,894.60 48,915.45 0.0K
12:41 48,916.55 48,916.55 48,905.65 48,905.65 0.0K
12:42 48,905.25 48,905.25 48,873.20 48,881.45 0.0K
12:43 48,882.35 48,900.75 48,876.85 48,887.80 0.0K
12:44 48,888.80 48,889.65 48,883.45 48,885.40 0.0K
12:45 48,885.55 48,886.05 48,874.90 48,884.80 0.0K
12:46 48,884.85 48,887.35 48,880.55 48,885.35 0.0K
12:47 48,885.60 48,886.05 48,863.20 48,864.45 0.0K
12:48 48,866.60 48,881.25 48,863.45 48,872.90 0.0K
12:49 48,873.85 48,883.15 48,873.85 48,880.15 0.0K
12:50 48,880.55 48,895.05 48,879.40 48,886.30 0.0K
12:51 48,886.55 48,887.30 48,870.40 48,870.65 0.0K
12:52 48,871.90 48,871.90 48,857.20 48,860.55 0.0K
12:53 48,860.15 48,865.40 48,858.30 48,861.15 0.0K
12:54 48,862.15 48,872.95 48,861.15 48,871.55 0.0K
12:55 48,872.15 48,876.50 48,862.90 48,871.25 0.0K
12:56 48,871.40 48,885.40 48,871.35 48,885.15 0.0K
12:57 48,886.10 48,901.50 48,883.05 48,900.65 0.0K
12:58 48,899.80 48,903.95 48,891.80 48,903.25 0.0K
12:59 48,903.10 48,910.30 48,895.80 48,907.25 0.0K
13:00 48,907.00 48,912.20 48,899.60 48,906.50 0.0K
13:01 48,904.75 48,911.35 48,882.55 48,911.35 0.0K
13:02 48,911.45 48,929.70 48,907.40 48,928.30 0.0K
13:03 48,929.05 48,929.05 48,913.05 48,924.90 0.0K
13:04 48,925.05 48,946.25 48,923.05 48,938.25 0.0K
13:05 48,937.85 48,971.00 48,934.70 48,971.00 0.0K
13:06 48,969.70 48,977.05 48,958.50 48,974.30 0.0K
13:07 48,975.40 48,976.50 48,955.10 48,958.70 0.0K
13:08 48,957.25 48,957.25 48,945.45 48,954.20 0.0K
13:09 48,955.25 48,961.30 48,953.75 48,958.05 0.0K
13:10 48,958.35 48,965.00 48,950.60 48,960.65 0.0K
13:11 48,960.80 48,970.80 48,955.25 48,969.50 0.0K
13:12 48,970.10 48,970.10 48,950.95 48,957.25 0.0K
13:13 48,958.20 48,958.20 48,938.30 48,950.65 0.0K
13:14 48,950.15 48,952.45 48,930.90 48,933.30 0.0K
13:15 48,934.45 48,934.45 48,903.00 48,905.90 0.0K
13:16 48,905.00 48,914.50 48,902.95 48,913.30 0.0K
13:17 48,914.35 48,914.80 48,900.45 48,903.35 0.0K
13:18 48,903.60 48,903.60 48,867.00 48,867.00 0.0K
13:19 48,865.00 48,865.00 48,842.50 48,844.50 0.0K
13:20 48,844.00 48,845.55 48,834.75 48,835.20 0.0K
13:21 48,836.30 48,855.20 48,835.65 48,855.15 0.0K
13:22 48,854.35 48,868.15 48,850.60 48,868.05 0.0K
13:23 48,866.60 48,874.75 48,863.40 48,871.25 0.0K
13:24 48,871.95 48,871.95 48,858.85 48,861.10 0.0K
13:25 48,861.50 48,862.15 48,831.90 48,838.90 0.0K
13:26 48,838.15 48,842.45 48,832.90 48,837.55 0.0K
13:27 48,836.75 48,852.80 48,834.25 48,852.05 0.0K
13:28 48,851.95 48,856.05 48,848.75 48,854.00 0.0K
13:29 48,854.40 48,858.80 48,849.45 48,851.85 0.0K
13:30 48,852.35 48,856.90 48,850.15 48,854.20 0.0K
13:31 48,854.50 48,875.60 48,850.05 48,874.50 0.0K
13:32 48,873.75 48,873.75 48,855.80 48,859.70 0.0K
13:33 48,858.30 48,862.20 48,849.30 48,850.35 0.0K
13:34 48,850.30 48,854.50 48,846.80 48,850.70 0.0K
13:35 48,851.20 48,858.75 48,850.55 48,854.30 0.0K
13:36 48,852.55 48,855.20 48,846.10 48,847.95 0.0K
13:37 48,843.80 48,851.90 48,836.05 48,848.40 0.0K
13:38 48,849.25 48,854.25 48,844.30 48,848.60 0.0K
13:39 48,848.85 48,849.80 48,828.70 48,836.75 0.0K
13:40 48,835.40 48,835.60 48,828.25 48,830.50 0.0K
13:41 48,830.35 48,830.35 48,823.55 48,824.60 0.0K
13:42 48,823.95 48,836.05 48,821.35 48,831.20 0.0K
13:43 48,830.15 48,839.40 48,825.00 48,825.60 0.0K
13:44 48,826.80 48,826.80 48,805.55 48,807.45 0.0K
13:45 48,807.10 48,808.10 48,772.25 48,776.40 0.0K
13:46 48,777.05 48,778.15 48,769.90 48,774.75 0.0K
13:47 48,774.15 48,774.55 48,747.25 48,747.25 0.0K
13:48 48,747.50 48,747.50 48,719.60 48,722.45 0.0K
13:49 48,722.65 48,753.65 48,719.30 48,747.70 0.0K
13:50 48,749.30 48,770.00 48,745.70 48,765.80 0.0K
13:51 48,766.10 48,768.70 48,754.05 48,758.10 0.0K
13:52 48,758.00 48,769.45 48,752.00 48,769.05 0.0K
13:53 48,767.75 48,792.95 48,767.75 48,791.90 0.0K
13:54 48,791.35 48,794.45 48,787.75 48,791.60 0.0K
13:55 48,791.65 48,795.20 48,784.80 48,795.20 0.0K
13:56 48,794.10 48,797.75 48,789.70 48,795.85 0.0K
13:57 48,794.70 48,796.10 48,783.20 48,792.75 0.0K
13:58 48,791.80 48,810.00 48,773.65 48,777.40 0.0K
13:59 48,777.70 48,781.75 48,769.60 48,772.50 0.0K
14:00 48,773.05 48,773.05 48,750.80 48,757.50 0.0K
14:01 48,754.95 48,771.30 48,753.35 48,769.85 0.0K
14:02 48,770.80 48,775.80 48,763.55 48,764.05 0.0K
14:03 48,764.35 48,765.70 48,726.40 48,726.50 0.0K
14:04 48,724.80 48,726.30 48,698.55 48,698.55 0.0K
14:05 48,698.60 48,713.95 48,698.00 48,711.85 0.0K
14:06 48,711.50 48,716.05 48,702.90 48,706.65 0.0K
14:07 48,706.05 48,715.05 48,706.05 48,711.95 0.0K
14:08 48,711.75 48,718.30 48,710.25 48,713.85 0.0K
14:09 48,713.10 48,714.10 48,698.20 48,701.85 0.0K
14:10 48,702.35 48,713.45 48,701.65 48,711.15 0.0K
14:11 48,710.35 48,712.00 48,702.65 48,712.00 0.0K
14:12 48,713.15 48,733.40 48,711.15 48,729.85 0.0K
14:13 48,728.45 48,728.45 48,694.70 48,698.05 0.0K
14:14 48,697.25 48,697.30 48,676.20 48,677.70 0.0K
14:15 48,676.45 48,677.20 48,655.85 48,667.50 0.0K
14:16 48,667.25 48,671.35 48,629.45 48,631.55 0.0K
14:17 48,632.20 48,651.40 48,629.15 48,636.85 0.0K
14:18 48,636.25 48,650.45 48,636.25 48,650.35 0.0K
14:19 48,649.75 48,649.75 48,571.75 48,573.20 0.0K
14:20 48,573.60 48,574.50 48,551.25 48,562.45 0.0K
14:21 48,561.50 48,561.50 48,535.75 48,548.05 0.0K
14:22 48,545.80 48,547.80 48,526.50 48,529.20 0.0K
14:23 48,528.35 48,528.35 48,492.75 48,492.75 0.0K
14:24 48,489.85 48,489.85 48,461.65 48,478.10 0.0K
14:25 48,479.30 48,483.25 48,456.30 48,458.65 0.0K
14:26 48,456.50 48,481.40 48,440.75 48,481.40 0.0K
14:27 48,480.65 48,483.80 48,442.75 48,455.40 0.0K
14:28 48,453.50 48,454.30 48,439.45 48,448.75 0.0K
14:29 48,447.75 48,477.65 48,428.35 48,429.65 0.0K
14:30 48,429.25 48,437.40 48,404.50 48,437.40 0.0K
14:31 48,439.75 48,456.15 48,429.85 48,446.65 0.0K
14:32 48,446.35 48,461.50 48,443.20 48,449.35 0.0K
14:33 48,447.40 48,472.55 48,447.05 48,472.55 0.0K
14:34 48,472.35 48,486.05 48,467.45 48,479.20 0.0K
14:35 48,479.35 48,516.20 48,477.25 48,510.25 0.0K
14:36 48,510.35 48,516.20 48,501.55 48,512.50 0.0K
14:37 48,509.50 48,509.50 48,473.10 48,475.45 0.0K
14:38 48,475.15 48,485.75 48,457.70 48,485.75 0.0K
14:39 48,488.40 48,492.90 48,476.45 48,481.60 0.0K
14:40 48,481.85 48,499.40 48,478.10 48,481.50 0.0K
14:41 48,480.60 48,481.85 48,468.20 48,472.25 0.0K
14:42 48,472.65 48,522.45 48,472.65 48,522.35 0.0K
14:43 48,522.50 48,524.55 48,462.65 48,469.50 0.0K
14:44 48,469.35 48,474.00 48,454.75 48,468.55 0.0K
14:45 48,468.40 48,489.35 48,454.00 48,477.35 0.0K
14:46 48,478.10 48,484.80 48,465.95 48,482.85 0.0K
14:47 48,480.20 48,511.60 48,473.20 48,505.75 0.0K
14:48 48,506.30 48,517.90 48,501.05 48,508.25 0.0K
14:49 48,508.70 48,523.85 48,501.15 48,508.45 0.0K
14:50 48,512.00 48,512.00 48,488.45 48,488.45 0.0K
14:51 48,486.70 48,488.00 48,461.70 48,473.55 0.0K
14:52 48,472.60 48,482.00 48,465.55 48,481.00 0.0K
14:53 48,482.35 48,505.45 48,479.20 48,503.70 0.0K
14:54 48,504.40 48,530.15 48,496.50 48,517.80 0.0K
14:55 48,516.95 48,523.05 48,501.80 48,501.80 0.0K
14:56 48,502.20 48,522.25 48,495.70 48,515.25 0.0K
14:57 48,514.75 48,516.30 48,502.90 48,504.50 0.0K
14:58 48,505.25 48,505.95 48,488.85 48,504.65 0.0K
14:59 48,504.60 48,506.35 48,488.70 48,489.75 0.0K
15:00 48,491.75 48,558.40 48,491.75 48,548.70 0.0K
15:01 48,550.10 48,560.95 48,504.95 48,525.35 0.0K
15:02 48,525.50 48,540.05 48,517.80 48,524.15 0.0K
15:03 48,524.95 48,537.90 48,516.80 48,528.35 0.0K
15:04 48,533.10 48,533.10 48,510.75 48,514.70 0.0K
15:05 48,516.65 48,521.80 48,501.70 48,503.60 0.0K
15:06 48,505.25 48,512.85 48,497.20 48,502.85 0.0K
15:07 48,503.50 48,512.00 48,501.75 48,507.10 0.0K
15:08 48,507.90 48,516.75 48,505.20 48,515.65 0.0K
15:09 48,517.85 48,536.35 48,512.05 48,533.85 0.0K
15:10 48,541.55 48,550.05 48,528.75 48,529.40 0.0K
15:11 48,530.30 48,535.90 48,502.50 48,504.05 0.0K
15:12 48,503.60 48,515.45 48,498.05 48,500.05 0.0K
15:13 48,501.10 48,504.05 48,487.80 48,493.40 0.0K
15:14 48,494.75 48,501.85 48,474.55 48,474.55 0.0K
15:15 48,477.00 48,480.65 48,449.50 48,452.10 0.0K
15:16 48,450.30 48,454.25 48,434.15 48,437.75 0.0K
15:17 48,437.10 48,441.40 48,419.50 48,419.50 0.0K
15:18 48,419.90 48,424.05 48,379.95 48,402.55 0.0K
15:19 48,401.65 48,413.55 48,400.75 48,407.70 0.0K
15:20 48,407.10 48,419.60 48,389.15 48,400.35 0.0K
15:21 48,398.25 48,410.40 48,394.40 48,403.40 0.0K
15:22 48,401.70 48,407.90 48,394.15 48,394.15 0.0K
15:23 48,396.25 48,397.95 48,384.00 48,390.65 0.0K
15:24 48,390.20 48,395.00 48,367.50 48,373.65 0.0K
15:25 48,372.40 48,385.60 48,372.25 48,373.70 0.0K
15:26 48,374.40 48,378.40 48,359.95 48,368.30 0.0K
15:27 48,366.95 48,371.65 48,345.45 48,345.45 0.0K
15:28 48,342.75 48,348.70 48,317.95 48,317.95 0.0K
15:29 48,324.10 48,324.10 48,286.70 48,295.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available