NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48,948.00 49,049.85 48,893.00 48,914.45 0.0K
09:16 48,907.50 48,908.15 48,828.20 48,904.60 0.0K
09:17 48,903.80 49,043.45 48,903.80 49,043.45 0.0K
09:18 49,038.35 49,084.20 49,020.55 49,028.50 0.0K
09:19 49,027.65 49,027.65 48,886.20 48,889.60 0.0K
09:20 48,885.60 48,889.25 48,762.55 48,762.55 0.0K
09:21 48,762.60 48,795.90 48,742.80 48,774.45 0.0K
09:22 48,771.65 48,779.00 48,710.65 48,710.65 0.0K
09:23 48,715.05 48,782.55 48,715.05 48,782.55 0.0K
09:24 48,786.35 48,850.80 48,786.35 48,827.50 0.0K
09:25 48,829.50 48,879.10 48,822.65 48,848.75 0.0K
09:26 48,850.05 48,864.45 48,806.35 48,815.65 0.0K
09:27 48,817.70 48,823.45 48,771.45 48,772.05 0.0K
09:28 48,773.65 48,775.35 48,728.85 48,739.60 0.0K
09:29 48,732.00 48,755.10 48,712.75 48,712.75 0.0K
09:30 48,713.85 48,713.85 48,661.10 48,681.70 0.0K
09:31 48,687.15 48,778.45 48,687.15 48,740.40 0.0K
09:32 48,739.00 48,792.85 48,725.45 48,791.90 0.0K
09:33 48,794.30 48,830.80 48,786.20 48,830.80 0.0K
09:34 48,832.40 48,862.00 48,820.00 48,848.05 0.0K
09:35 48,847.95 48,849.75 48,770.20 48,815.45 0.0K
09:36 48,816.95 48,877.50 48,816.95 48,875.90 0.0K
09:37 48,875.35 48,922.80 48,870.80 48,896.60 0.0K
09:38 48,896.85 48,898.70 48,888.05 48,898.70 0.0K
09:39 48,897.65 48,905.80 48,890.45 48,896.65 0.0K
09:40 48,896.85 48,896.85 48,866.20 48,880.45 0.0K
09:41 48,881.95 48,915.85 48,875.70 48,911.05 0.0K
09:42 48,909.50 48,914.95 48,830.45 48,861.60 0.0K
09:43 48,863.65 48,895.05 48,863.65 48,884.35 0.0K
09:44 48,883.15 48,887.55 48,815.05 48,821.70 0.0K
09:45 48,821.90 48,828.40 48,752.45 48,788.95 0.0K
09:46 48,788.15 48,827.80 48,788.15 48,790.85 0.0K
09:47 48,788.30 48,790.80 48,760.75 48,779.25 0.0K
09:48 48,781.90 48,816.45 48,775.00 48,816.45 0.0K
09:49 48,817.75 48,862.75 48,802.15 48,802.15 0.0K
09:50 48,802.55 48,837.40 48,793.05 48,835.75 0.0K
09:51 48,836.40 48,836.60 48,811.90 48,811.90 0.0K
09:52 48,811.80 48,811.80 48,786.85 48,809.00 0.0K
09:53 48,810.50 48,819.70 48,787.20 48,787.20 0.0K
09:54 48,787.50 48,789.40 48,749.90 48,752.60 0.0K
09:55 48,753.25 48,753.25 48,692.70 48,692.70 0.0K
09:56 48,691.50 48,692.40 48,646.05 48,656.20 0.0K
09:57 48,656.65 48,681.60 48,656.20 48,668.75 0.0K
09:58 48,667.20 48,669.15 48,634.25 48,634.75 0.0K
09:59 48,632.25 48,642.65 48,623.80 48,624.40 0.0K
10:00 48,625.10 48,670.35 48,621.00 48,639.05 0.0K
10:01 48,637.00 48,640.40 48,606.90 48,608.80 0.0K
10:02 48,607.75 48,617.15 48,560.20 48,560.20 0.0K
10:03 48,561.20 48,589.45 48,561.20 48,571.65 0.0K
10:04 48,570.80 48,570.80 48,488.30 48,505.75 0.0K
10:05 48,504.45 48,513.40 48,465.25 48,465.25 0.0K
10:06 48,464.10 48,488.55 48,463.95 48,478.90 0.0K
10:07 48,476.95 48,487.50 48,475.45 48,477.10 0.0K
10:08 48,475.65 48,492.45 48,467.95 48,469.70 0.0K
10:09 48,467.55 48,473.15 48,452.10 48,456.85 0.0K
10:10 48,452.45 48,452.45 48,413.20 48,441.05 0.0K
10:11 48,443.15 48,479.55 48,442.60 48,463.95 0.0K
10:12 48,465.05 48,476.20 48,460.20 48,465.30 0.0K
10:13 48,465.55 48,469.75 48,422.60 48,422.60 0.0K
10:14 48,421.40 48,422.25 48,383.55 48,394.15 0.0K
10:15 48,392.80 48,392.80 48,346.50 48,347.30 0.0K
10:16 48,349.30 48,394.00 48,342.85 48,382.20 0.0K
10:17 48,383.80 48,423.20 48,381.20 48,405.05 0.0K
10:18 48,404.55 48,416.75 48,399.40 48,399.40 0.0K
10:19 48,397.00 48,397.00 48,352.10 48,373.15 0.0K
10:20 48,372.70 48,376.15 48,358.20 48,369.10 0.0K
10:21 48,369.65 48,395.40 48,367.40 48,395.40 0.0K
10:22 48,396.75 48,396.75 48,372.90 48,388.85 0.0K
10:23 48,388.40 48,388.40 48,371.30 48,386.25 0.0K
10:24 48,385.75 48,386.70 48,350.85 48,351.60 0.0K
10:25 48,350.45 48,379.15 48,347.35 48,370.55 0.0K
10:26 48,371.60 48,390.40 48,362.45 48,386.90 0.0K
10:27 48,388.00 48,388.25 48,352.90 48,352.90 0.0K
10:28 48,353.75 48,353.75 48,334.35 48,347.00 0.0K
10:29 48,348.65 48,348.65 48,338.00 48,345.05 0.0K
10:30 48,344.15 48,363.30 48,336.30 48,338.20 0.0K
10:31 48,338.30 48,375.35 48,337.60 48,375.35 0.0K
10:32 48,374.75 48,425.65 48,374.75 48,414.70 0.0K
10:33 48,411.10 48,436.85 48,401.55 48,436.85 0.0K
10:34 48,435.25 48,436.20 48,406.00 48,418.25 0.0K
10:35 48,418.35 48,419.50 48,392.50 48,398.20 0.0K
10:36 48,398.45 48,490.40 48,398.45 48,487.05 0.0K
10:37 48,486.65 48,492.45 48,439.90 48,440.60 0.0K
10:38 48,440.35 48,440.35 48,381.20 48,387.65 0.0K
10:39 48,386.45 48,416.55 48,386.45 48,402.30 0.0K
10:40 48,401.70 48,405.40 48,372.60 48,387.40 0.0K
10:41 48,386.65 48,419.20 48,385.00 48,409.00 0.0K
10:42 48,407.40 48,421.80 48,404.15 48,410.40 0.0K
10:43 48,410.75 48,430.75 48,410.00 48,430.25 0.0K
10:44 48,432.25 48,448.65 48,431.35 48,443.95 0.0K
10:45 48,446.00 48,446.00 48,422.85 48,423.85 0.0K
10:46 48,423.95 48,423.95 48,400.60 48,400.60 0.0K
10:47 48,400.15 48,400.95 48,351.95 48,354.75 0.0K
10:48 48,354.45 48,357.60 48,339.25 48,351.85 0.0K
10:49 48,350.75 48,352.80 48,334.65 48,336.85 0.0K
10:50 48,337.35 48,341.40 48,304.85 48,307.70 0.0K
10:51 48,307.75 48,321.45 48,304.05 48,308.30 0.0K
10:52 48,307.30 48,309.05 48,270.70 48,288.95 0.0K
10:53 48,289.60 48,289.65 48,241.20 48,266.35 0.0K
10:54 48,266.20 48,281.20 48,266.00 48,275.95 0.0K
10:55 48,275.75 48,275.75 48,243.45 48,249.15 0.0K
10:56 48,250.00 48,282.55 48,248.25 48,276.40 0.0K
10:57 48,277.10 48,279.45 48,244.05 48,244.05 0.0K
10:58 48,244.25 48,253.75 48,233.45 48,251.25 0.0K
10:59 48,251.80 48,264.25 48,250.25 48,264.15 0.0K
11:00 48,264.80 48,290.90 48,264.80 48,282.35 0.0K
11:01 48,281.75 48,287.15 48,268.15 48,281.15 0.0K
11:02 48,277.35 48,277.35 48,242.65 48,251.60 0.0K
11:03 48,251.00 48,252.35 48,220.60 48,223.15 0.0K
11:04 48,223.20 48,238.70 48,220.90 48,228.25 0.0K
11:05 48,227.05 48,237.95 48,224.80 48,237.45 0.0K
11:06 48,238.00 48,283.20 48,236.00 48,282.60 0.0K
11:07 48,282.85 48,308.85 48,279.95 48,308.10 0.0K
11:08 48,308.75 48,318.10 48,297.70 48,302.70 0.0K
11:09 48,303.05 48,307.50 48,290.55 48,302.25 0.0K
11:10 48,301.50 48,302.35 48,269.35 48,272.10 0.0K
11:11 48,270.85 48,278.30 48,266.85 48,269.35 0.0K
11:12 48,268.05 48,297.60 48,267.95 48,285.95 0.0K
11:13 48,286.05 48,286.05 48,262.65 48,274.80 0.0K
11:14 48,275.60 48,289.75 48,272.00 48,274.30 0.0K
11:15 48,273.40 48,274.35 48,245.65 48,245.65 0.0K
11:16 48,243.30 48,260.15 48,235.30 48,259.55 0.0K
11:17 48,257.90 48,276.35 48,250.10 48,270.65 0.0K
11:18 48,271.00 48,276.00 48,263.00 48,274.05 0.0K
11:19 48,273.95 48,287.65 48,266.60 48,267.05 0.0K
11:20 48,267.55 48,277.35 48,263.20 48,269.55 0.0K
11:21 48,269.20 48,269.20 48,245.65 48,248.90 0.0K
11:22 48,249.15 48,254.20 48,230.00 48,230.85 0.0K
11:23 48,230.55 48,235.65 48,223.25 48,235.65 0.0K
11:24 48,236.65 48,242.95 48,227.95 48,233.30 0.0K
11:25 48,234.10 48,236.35 48,201.35 48,201.35 0.0K
11:26 48,201.50 48,201.50 48,176.95 48,176.95 0.0K
11:27 48,176.05 48,176.30 48,109.60 48,123.55 0.0K
11:28 48,123.20 48,127.95 48,097.45 48,098.85 0.0K
11:29 48,097.80 48,119.90 48,097.80 48,119.90 0.0K
11:30 48,119.05 48,121.35 48,100.45 48,105.90 0.0K
11:31 48,105.45 48,132.85 48,101.90 48,122.70 0.0K
11:32 48,121.05 48,125.50 48,109.80 48,111.90 0.0K
11:33 48,111.15 48,111.15 48,071.95 48,071.95 0.0K
11:34 48,067.25 48,072.55 48,056.15 48,064.85 0.0K
11:35 48,063.10 48,079.25 48,059.15 48,078.60 0.0K
11:36 48,076.80 48,103.40 48,076.40 48,089.60 0.0K
11:37 48,087.80 48,087.80 48,018.35 48,018.45 0.0K
11:38 48,016.90 48,017.60 47,988.05 48,003.80 0.0K
11:39 48,002.65 48,003.05 47,973.85 47,981.05 0.0K
11:40 47,979.40 47,982.05 47,951.40 47,952.30 0.0K
11:41 47,951.50 47,963.60 47,946.65 47,963.35 0.0K
11:42 47,962.40 47,992.70 47,962.40 47,978.85 0.0K
11:43 47,975.95 48,000.15 47,971.45 48,000.15 0.0K
11:44 47,999.00 47,999.00 47,987.80 47,989.75 0.0K
11:45 47,989.55 47,995.45 47,967.80 47,970.60 0.0K
11:46 47,969.50 48,011.90 47,969.30 48,011.90 0.0K
11:47 48,012.45 48,050.15 48,010.50 48,039.75 0.0K
11:48 48,039.20 48,041.45 48,025.70 48,028.15 0.0K
11:49 48,028.00 48,057.95 48,024.60 48,055.50 0.0K
11:50 48,056.15 48,060.20 48,048.60 48,058.10 0.0K
11:51 48,058.00 48,062.55 48,023.60 48,027.90 0.0K
11:52 48,028.80 48,040.40 48,025.35 48,040.40 0.0K
11:53 48,041.75 48,051.65 48,031.65 48,033.45 0.0K
11:54 48,032.65 48,033.45 48,001.80 48,003.25 0.0K
11:55 48,005.35 48,041.10 48,003.10 48,041.10 0.0K
11:56 48,040.70 48,061.10 48,038.80 48,054.20 0.0K
11:57 48,055.40 48,055.40 48,015.70 48,016.00 0.0K
11:58 48,016.95 48,016.95 47,995.45 48,009.95 0.0K
11:59 48,008.75 48,013.80 48,006.00 48,011.20 0.0K
12:00 48,011.95 48,030.40 48,010.20 48,014.40 0.0K
12:01 48,014.90 48,019.05 48,003.00 48,007.65 0.0K
12:02 48,006.35 48,031.35 48,005.90 48,025.45 0.0K
12:03 48,025.65 48,031.00 48,015.25 48,024.45 0.0K
12:04 48,024.30 48,030.45 48,018.95 48,022.20 0.0K
12:05 48,022.45 48,034.30 48,007.60 48,030.90 0.0K
12:06 48,031.80 48,054.90 48,029.50 48,053.95 0.0K
12:07 48,053.70 48,060.75 48,043.95 48,059.15 0.0K
12:08 48,057.95 48,060.00 48,049.65 48,060.00 0.0K
12:09 48,058.75 48,058.75 48,047.45 48,047.50 0.0K
12:10 48,045.25 48,045.25 48,021.55 48,021.80 0.0K
12:11 48,023.25 48,033.10 48,005.25 48,006.30 0.0K
12:12 48,006.45 48,024.00 48,003.70 48,018.50 0.0K
12:13 48,016.70 48,025.90 48,013.80 48,014.45 0.0K
12:14 48,015.70 48,043.45 48,009.65 48,040.30 0.0K
12:15 48,040.85 48,048.05 48,034.15 48,045.15 0.0K
12:16 48,043.80 48,055.80 48,032.90 48,032.90 0.0K
12:17 48,032.70 48,032.70 48,007.95 48,007.95 0.0K
12:18 48,007.25 48,007.25 47,969.50 47,969.50 0.0K
12:19 47,969.00 47,969.00 47,936.10 47,944.05 0.0K
12:20 47,944.20 47,946.00 47,923.30 47,923.75 0.0K
12:21 47,924.25 47,931.65 47,911.20 47,931.45 0.0K
12:22 47,931.70 47,953.55 47,929.95 47,939.25 0.0K
12:23 47,938.85 47,939.60 47,921.40 47,930.50 0.0K
12:24 47,931.45 47,935.70 47,928.10 47,929.40 0.0K
12:25 47,929.65 47,939.65 47,926.85 47,931.80 0.0K
12:26 47,930.25 47,954.00 47,920.00 47,954.00 0.0K
12:27 47,954.10 47,972.15 47,954.10 47,957.05 0.0K
12:28 47,957.10 47,964.15 47,937.70 47,961.05 0.0K
12:29 47,961.40 47,978.75 47,956.65 47,978.75 0.0K
12:30 47,978.20 47,996.85 47,963.50 47,996.85 0.0K
12:31 47,999.15 48,013.95 47,993.75 48,006.25 0.0K
12:32 48,005.80 48,063.35 48,002.60 48,061.65 0.0K
12:33 48,059.15 48,059.55 48,022.85 48,048.95 0.0K
12:34 48,051.95 48,082.55 48,051.95 48,081.05 0.0K
12:35 48,082.80 48,092.75 48,070.30 48,085.85 0.0K
12:36 48,085.70 48,085.70 48,043.95 48,053.60 0.0K
12:37 48,054.95 48,058.80 48,025.55 48,026.70 0.0K
12:38 48,028.15 48,039.15 48,022.00 48,033.85 0.0K
12:39 48,034.65 48,034.65 47,993.20 47,997.85 0.0K
12:40 47,996.90 48,000.15 47,984.70 47,985.55 0.0K
12:41 47,984.85 47,984.85 47,963.10 47,971.15 0.0K
12:42 47,971.60 47,971.60 47,953.45 47,958.30 0.0K
12:43 47,961.90 47,977.70 47,961.10 47,972.30 0.0K
12:44 47,970.85 47,972.40 47,958.55 47,962.05 0.0K
12:45 47,962.65 47,980.45 47,953.00 47,980.00 0.0K
12:46 47,981.75 47,981.75 47,933.75 47,943.50 0.0K
12:47 47,944.15 47,950.10 47,931.20 47,936.65 0.0K
12:48 47,935.15 47,945.15 47,931.65 47,931.75 0.0K
12:49 47,930.65 47,936.45 47,924.10 47,935.05 0.0K
12:50 47,935.60 47,949.90 47,932.70 47,940.85 0.0K
12:51 47,941.50 47,954.65 47,941.25 47,950.00 0.0K
12:52 47,950.70 47,977.80 47,940.10 47,977.80 0.0K
12:53 47,978.00 48,000.60 47,971.10 47,989.20 0.0K
12:54 47,990.05 48,024.30 47,990.05 48,015.65 0.0K
12:55 48,015.20 48,028.75 48,009.70 48,024.55 0.0K
12:56 48,023.60 48,037.45 48,006.50 48,036.35 0.0K
12:57 48,036.95 48,042.10 48,033.60 48,033.60 0.0K
12:58 48,034.45 48,034.95 48,016.30 48,019.55 0.0K
12:59 48,018.60 48,025.80 48,003.70 48,024.45 0.0K
13:00 48,024.15 48,025.25 47,997.80 47,997.80 0.0K
13:01 47,995.60 48,012.10 47,995.20 48,007.45 0.0K
13:02 48,007.60 48,021.40 48,007.60 48,019.70 0.0K
13:03 48,018.85 48,072.15 48,018.80 48,072.15 0.0K
13:04 48,072.95 48,094.50 48,072.95 48,085.10 0.0K
13:05 48,085.20 48,090.05 48,061.90 48,067.00 0.0K
13:06 48,066.30 48,069.05 48,052.50 48,052.90 0.0K
13:07 48,054.00 48,069.05 48,053.15 48,064.95 0.0K
13:08 48,064.75 48,090.70 48,064.75 48,066.00 0.0K
13:09 48,065.65 48,092.20 48,062.40 48,089.15 0.0K
13:10 48,088.60 48,099.95 48,086.90 48,095.55 0.0K
13:11 48,095.40 48,098.50 48,086.60 48,089.40 0.0K
13:12 48,088.25 48,088.25 48,068.55 48,081.15 0.0K
13:13 48,082.40 48,099.15 48,081.45 48,094.80 0.0K
13:14 48,094.05 48,149.90 48,090.40 48,149.75 0.0K
13:15 48,147.45 48,179.15 48,146.30 48,162.60 0.0K
13:16 48,161.00 48,179.30 48,155.25 48,173.35 0.0K
13:17 48,175.60 48,198.25 48,174.60 48,197.55 0.0K
13:18 48,198.65 48,251.30 48,198.65 48,234.25 0.0K
13:19 48,233.45 48,242.55 48,217.35 48,241.55 0.0K
13:20 48,241.80 48,251.05 48,238.05 48,245.85 0.0K
13:21 48,245.90 48,247.20 48,236.35 48,236.85 0.0K
13:22 48,236.35 48,283.75 48,236.35 48,278.50 0.0K
13:23 48,277.15 48,306.60 48,276.40 48,304.15 0.0K
13:24 48,305.05 48,314.65 48,299.65 48,309.60 0.0K
13:25 48,308.90 48,315.50 48,293.75 48,303.55 0.0K
13:26 48,302.85 48,312.55 48,291.50 48,310.65 0.0K
13:27 48,311.65 48,311.80 48,291.70 48,291.70 0.0K
13:28 48,291.20 48,292.45 48,271.20 48,285.00 0.0K
13:29 48,286.50 48,295.90 48,284.85 48,292.00 0.0K
13:30 48,292.25 48,328.80 48,291.10 48,323.30 0.0K
13:31 48,321.20 48,331.05 48,319.30 48,319.30 0.0K
13:32 48,319.00 48,327.20 48,315.55 48,327.20 0.0K
13:33 48,326.50 48,336.25 48,319.30 48,319.30 0.0K
13:34 48,320.00 48,320.00 48,291.75 48,291.75 0.0K
13:35 48,290.95 48,290.95 48,230.10 48,234.35 0.0K
13:36 48,236.45 48,247.25 48,227.05 48,234.00 0.0K
13:37 48,234.45 48,244.70 48,228.40 48,239.35 0.0K
13:38 48,239.90 48,243.65 48,233.15 48,238.55 0.0K
13:39 48,239.00 48,239.90 48,196.10 48,207.75 0.0K
13:40 48,207.80 48,237.70 48,207.45 48,228.35 0.0K
13:41 48,227.65 48,229.20 48,220.65 48,228.60 0.0K
13:42 48,228.80 48,240.30 48,227.70 48,232.00 0.0K
13:43 48,232.45 48,232.45 48,180.90 48,183.15 0.0K
13:44 48,183.25 48,211.25 48,182.00 48,210.05 0.0K
13:45 48,209.20 48,223.15 48,202.60 48,210.60 0.0K
13:46 48,210.70 48,210.70 48,185.65 48,185.65 0.0K
13:47 48,185.95 48,196.60 48,170.40 48,193.95 0.0K
13:48 48,194.95 48,218.55 48,192.25 48,213.30 0.0K
13:49 48,214.75 48,250.20 48,213.90 48,247.05 0.0K
13:50 48,247.30 48,248.40 48,238.00 48,238.00 0.0K
13:51 48,238.15 48,238.15 48,223.60 48,223.60 0.0K
13:52 48,223.75 48,223.75 48,182.90 48,182.95 0.0K
13:53 48,184.00 48,187.75 48,177.80 48,177.80 0.0K
13:54 48,177.70 48,180.70 48,155.50 48,156.75 0.0K
13:55 48,157.05 48,163.20 48,148.55 48,160.40 0.0K
13:56 48,160.00 48,184.45 48,157.65 48,184.45 0.0K
13:57 48,184.60 48,191.70 48,180.50 48,190.55 0.0K
13:58 48,189.20 48,196.70 48,187.95 48,192.55 0.0K
13:59 48,191.05 48,193.35 48,176.90 48,190.45 0.0K
14:00 48,190.70 48,224.00 48,190.70 48,206.25 0.0K
14:01 48,205.00 48,221.15 48,200.60 48,216.90 0.0K
14:02 48,216.75 48,232.10 48,216.75 48,232.10 0.0K
14:03 48,231.10 48,231.30 48,213.65 48,225.55 0.0K
14:04 48,225.85 48,227.50 48,213.20 48,216.35 0.0K
14:05 48,216.40 48,217.65 48,205.75 48,217.00 0.0K
14:06 48,217.95 48,223.95 48,210.85 48,220.25 0.0K
14:07 48,219.65 48,237.65 48,219.65 48,230.65 0.0K
14:08 48,230.50 48,231.75 48,224.70 48,227.60 0.0K
14:09 48,228.20 48,240.65 48,226.60 48,237.85 0.0K
14:10 48,238.25 48,246.90 48,229.95 48,241.60 0.0K
14:11 48,242.55 48,259.50 48,242.05 48,256.55 0.0K
14:12 48,256.25 48,259.25 48,247.60 48,251.75 0.0K
14:13 48,251.35 48,255.45 48,247.50 48,248.30 0.0K
14:14 48,248.00 48,270.30 48,243.55 48,267.10 0.0K
14:15 48,268.00 48,275.35 48,264.05 48,266.70 0.0K
14:16 48,267.80 48,308.80 48,267.50 48,308.80 0.0K
14:17 48,308.65 48,335.25 48,308.65 48,320.10 0.0K
14:18 48,319.55 48,326.65 48,319.55 48,323.35 0.0K
14:19 48,322.05 48,336.00 48,319.50 48,334.60 0.0K
14:20 48,335.55 48,355.40 48,335.55 48,339.95 0.0K
14:21 48,339.20 48,340.80 48,317.65 48,317.65 0.0K
14:22 48,317.35 48,323.00 48,306.05 48,306.05 0.0K
14:23 48,305.55 48,312.20 48,303.25 48,307.25 0.0K
14:24 48,307.10 48,314.45 48,305.95 48,311.55 0.0K
14:25 48,312.55 48,324.95 48,312.10 48,322.85 0.0K
14:26 48,322.90 48,344.85 48,322.55 48,343.70 0.0K
14:27 48,342.75 48,362.35 48,340.60 48,361.45 0.0K
14:28 48,360.20 48,396.65 48,358.90 48,394.45 0.0K
14:29 48,395.30 48,395.95 48,376.30 48,383.55 0.0K
14:30 48,384.80 48,410.30 48,384.40 48,398.70 0.0K
14:31 48,398.65 48,401.55 48,373.85 48,373.85 0.0K
14:32 48,374.15 48,381.50 48,372.40 48,377.90 0.0K
14:33 48,378.10 48,381.30 48,369.75 48,370.05 0.0K
14:34 48,369.55 48,390.45 48,368.45 48,390.45 0.0K
14:35 48,391.70 48,393.40 48,384.70 48,387.85 0.0K
14:36 48,388.85 48,392.50 48,377.80 48,389.45 0.0K
14:37 48,388.85 48,388.85 48,361.30 48,367.50 0.0K
14:38 48,367.00 48,373.25 48,357.95 48,372.65 0.0K
14:39 48,371.70 48,380.85 48,361.70 48,379.15 0.0K
14:40 48,379.25 48,384.25 48,363.50 48,367.65 0.0K
14:41 48,368.80 48,393.00 48,364.95 48,393.00 0.0K
14:42 48,394.15 48,396.45 48,385.55 48,391.00 0.0K
14:43 48,391.40 48,391.55 48,328.05 48,328.05 0.0K
14:44 48,327.35 48,338.50 48,320.15 48,320.15 0.0K
14:45 48,320.45 48,341.90 48,317.95 48,341.70 0.0K
14:46 48,342.00 48,359.95 48,330.90 48,358.70 0.0K
14:47 48,360.70 48,380.55 48,360.35 48,367.65 0.0K
14:48 48,367.45 48,379.05 48,359.75 48,359.75 0.0K
14:49 48,361.55 48,372.40 48,359.75 48,371.50 0.0K
14:50 48,375.70 48,381.20 48,372.00 48,373.90 0.0K
14:51 48,375.45 48,383.85 48,363.85 48,364.45 0.0K
14:52 48,364.85 48,370.00 48,349.45 48,366.45 0.0K
14:53 48,368.30 48,370.80 48,353.50 48,359.80 0.0K
14:54 48,361.25 48,367.90 48,355.85 48,355.85 0.0K
14:55 48,358.45 48,362.80 48,354.65 48,356.55 0.0K
14:56 48,359.05 48,382.60 48,356.40 48,381.45 0.0K
14:57 48,383.15 48,386.80 48,379.85 48,382.65 0.0K
14:58 48,384.95 48,391.90 48,379.85 48,381.90 0.0K
14:59 48,385.60 48,402.20 48,382.70 48,395.45 0.0K
15:00 48,397.90 48,435.35 48,397.90 48,426.40 0.0K
15:01 48,428.15 48,444.35 48,424.25 48,444.35 0.0K
15:02 48,445.90 48,454.10 48,438.60 48,449.45 0.0K
15:03 48,450.55 48,472.85 48,440.05 48,472.85 0.0K
15:04 48,474.55 48,488.60 48,472.60 48,485.85 0.0K
15:05 48,487.60 48,489.70 48,472.50 48,472.50 0.0K
15:06 48,473.70 48,477.00 48,466.05 48,467.70 0.0K
15:07 48,466.05 48,470.70 48,458.30 48,462.20 0.0K
15:08 48,463.35 48,483.45 48,457.60 48,482.90 0.0K
15:09 48,484.25 48,527.40 48,484.25 48,526.55 0.0K
15:10 48,531.25 48,562.45 48,531.25 48,562.30 0.0K
15:11 48,563.40 48,563.40 48,538.65 48,542.05 0.0K
15:12 48,544.50 48,551.35 48,541.85 48,543.55 0.0K
15:13 48,546.55 48,546.55 48,528.80 48,535.80 0.0K
15:14 48,539.40 48,541.35 48,523.40 48,523.60 0.0K
15:15 48,521.50 48,521.65 48,497.15 48,499.30 0.0K
15:16 48,502.30 48,502.35 48,481.55 48,493.25 0.0K
15:17 48,494.65 48,507.70 48,491.25 48,492.30 0.0K
15:18 48,493.00 48,500.95 48,482.90 48,498.85 0.0K
15:19 48,500.90 48,507.65 48,497.10 48,498.80 0.0K
15:20 48,499.65 48,502.00 48,482.55 48,487.40 0.0K
15:21 48,486.40 48,490.05 48,477.25 48,477.60 0.0K
15:22 48,478.25 48,485.00 48,474.60 48,478.10 0.0K
15:23 48,479.80 48,479.85 48,460.90 48,461.70 0.0K
15:24 48,462.60 48,475.45 48,453.40 48,470.00 0.0K
15:25 48,469.60 48,476.50 48,451.55 48,453.85 0.0K
15:26 48,450.60 48,457.00 48,442.75 48,453.40 0.0K
15:27 48,452.60 48,470.55 48,452.55 48,458.15 0.0K
15:28 48,454.95 48,473.25 48,452.45 48,458.70 0.0K
15:29 48,455.15 48,468.35 48,443.40 48,453.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available