NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,882.60 52,882.60 52,882.60 52,882.60 0.0K
09:15 52,878.85 52,906.10 52,795.10 52,816.80 0.0K
09:16 52,830.60 52,830.60 52,721.35 52,721.35 0.0K
09:17 52,715.50 52,747.00 52,700.65 52,745.05 0.0K
09:18 52,742.40 52,788.35 52,735.15 52,783.95 0.0K
09:19 52,768.45 52,787.15 52,742.05 52,742.65 0.0K
09:20 52,727.90 52,747.95 52,712.80 52,723.35 0.0K
09:21 52,720.45 52,729.75 52,695.70 52,695.70 0.0K
09:22 52,686.35 52,694.40 52,657.95 52,690.10 0.0K
09:23 52,672.30 52,678.80 52,617.95 52,627.65 0.0K
09:24 52,618.15 52,673.30 52,583.65 52,639.35 0.0K
09:25 52,628.35 52,646.15 52,545.90 52,551.35 0.0K
09:26 52,531.90 52,531.90 52,467.80 52,485.40 0.0K
09:27 52,477.25 52,485.80 52,416.05 52,418.20 0.0K
09:28 52,422.80 52,438.40 52,397.95 52,420.25 0.0K
09:29 52,418.40 52,455.35 52,405.20 52,416.35 0.0K
09:30 52,396.85 52,509.95 52,396.85 52,467.05 0.0K
09:31 52,466.90 52,518.50 52,466.90 52,497.35 0.0K
09:32 52,503.35 52,526.70 52,475.35 52,526.70 0.0K
09:33 52,531.35 52,579.55 52,531.35 52,539.35 0.0K
09:34 52,540.75 52,624.20 52,540.75 52,604.45 0.0K
09:35 52,615.10 52,648.65 52,615.10 52,637.80 0.0K
09:36 52,640.05 52,668.75 52,640.05 52,668.75 0.0K
09:37 52,676.60 52,755.40 52,676.60 52,750.95 0.0K
09:38 52,756.00 52,756.00 52,705.75 52,729.35 0.0K
09:39 52,735.25 52,749.05 52,692.55 52,692.55 0.0K
09:40 52,694.50 52,701.35 52,664.80 52,694.75 0.0K
09:41 52,697.85 52,763.70 52,697.85 52,740.35 0.0K
09:42 52,732.15 52,736.70 52,716.70 52,724.65 0.0K
09:43 52,721.00 52,721.00 52,691.50 52,706.60 0.0K
09:44 52,715.45 52,715.45 52,675.95 52,683.90 0.0K
09:45 52,684.95 52,690.30 52,635.50 52,658.40 0.0K
09:46 52,656.05 52,745.90 52,656.05 52,745.90 0.0K
09:47 52,747.70 52,747.70 52,713.70 52,727.55 0.0K
09:48 52,732.80 52,772.60 52,732.80 52,752.50 0.0K
09:49 52,749.75 52,765.80 52,736.70 52,765.80 0.0K
09:50 52,762.80 52,795.05 52,760.25 52,795.05 0.0K
09:51 52,797.40 52,800.15 52,767.00 52,767.00 0.0K
09:52 52,760.45 52,760.45 52,730.55 52,736.30 0.0K
09:53 52,741.95 52,748.85 52,732.55 52,732.55 0.0K
09:54 52,724.85 52,736.55 52,716.40 52,730.85 0.0K
09:55 52,730.40 52,732.40 52,723.10 52,723.35 0.0K
09:56 52,730.40 52,735.20 52,711.55 52,713.45 0.0K
09:57 52,709.55 52,724.70 52,709.55 52,714.80 0.0K
09:58 52,711.00 52,746.15 52,710.45 52,732.80 0.0K
09:59 52,736.15 52,739.10 52,706.75 52,708.45 0.0K
10:00 52,710.55 52,711.95 52,685.10 52,685.10 0.0K
10:01 52,683.95 52,687.05 52,635.60 52,640.45 0.0K
10:02 52,637.80 52,637.80 52,604.70 52,604.70 0.0K
10:03 52,595.15 52,599.75 52,557.35 52,557.35 0.0K
10:04 52,546.40 52,554.65 52,533.80 52,533.80 0.0K
10:05 52,532.75 52,541.80 52,516.90 52,532.15 0.0K
10:06 52,535.55 52,601.45 52,535.55 52,599.50 0.0K
10:07 52,603.40 52,610.50 52,592.55 52,606.45 0.0K
10:08 52,606.00 52,606.40 52,583.90 52,584.70 0.0K
10:09 52,585.85 52,590.30 52,535.90 52,540.75 0.0K
10:10 52,538.05 52,538.50 52,483.15 52,483.15 0.0K
10:11 52,479.50 52,479.50 52,449.95 52,449.95 0.0K
10:12 52,451.45 52,451.45 52,425.35 52,440.65 0.0K
10:13 52,435.85 52,435.85 52,382.20 52,382.20 0.0K
10:14 52,375.95 52,375.95 52,280.80 52,280.80 0.0K
10:15 52,274.50 52,274.50 52,243.25 52,243.25 0.0K
10:16 52,238.85 52,375.90 52,238.85 52,375.90 0.0K
10:17 52,377.15 52,384.00 52,348.95 52,384.00 0.0K
10:18 52,380.60 52,380.60 52,301.30 52,309.25 0.0K
10:19 52,308.20 52,312.80 52,294.60 52,311.30 0.0K
10:20 52,327.60 52,376.05 52,321.30 52,373.70 0.0K
10:21 52,373.90 52,373.90 52,349.25 52,354.10 0.0K
10:22 52,358.15 52,361.40 52,341.80 52,356.75 0.0K
10:23 52,354.60 52,362.75 52,331.25 52,337.65 0.0K
10:24 52,333.70 52,333.70 52,302.35 52,316.85 0.0K
10:25 52,311.50 52,311.50 52,280.65 52,285.30 0.0K
10:26 52,281.65 52,326.00 52,274.95 52,326.00 0.0K
10:27 52,325.85 52,325.85 52,315.20 52,320.35 0.0K
10:28 52,316.25 52,331.85 52,313.70 52,327.90 0.0K
10:29 52,329.45 52,329.45 52,306.50 52,319.55 0.0K
10:30 52,317.05 52,317.05 52,271.95 52,271.95 0.0K
10:31 52,268.65 52,268.65 52,230.10 52,249.90 0.0K
10:32 52,251.55 52,279.20 52,237.00 52,239.75 0.0K
10:33 52,238.95 52,238.95 52,216.10 52,217.15 0.0K
10:34 52,212.05 52,218.10 52,179.45 52,179.45 0.0K
10:35 52,177.70 52,204.90 52,155.95 52,204.90 0.0K
10:36 52,204.50 52,204.75 52,146.25 52,152.75 0.0K
10:37 52,135.35 52,135.35 52,078.25 52,085.35 0.0K
10:38 52,081.75 52,081.75 52,028.35 52,034.55 0.0K
10:39 52,034.10 52,091.05 52,023.75 52,091.05 0.0K
10:40 52,100.55 52,101.55 52,045.95 52,048.30 0.0K
10:41 52,052.50 52,059.65 52,029.70 52,040.65 0.0K
10:42 52,044.05 52,081.50 52,041.65 52,081.50 0.0K
10:43 52,081.35 52,147.05 52,081.35 52,132.45 0.0K
10:44 52,131.80 52,132.40 52,107.30 52,130.35 0.0K
10:45 52,132.35 52,143.00 52,078.35 52,079.95 0.0K
10:46 52,074.45 52,100.10 52,071.20 52,086.05 0.0K
10:47 52,085.05 52,107.10 52,085.05 52,107.10 0.0K
10:48 52,096.00 52,137.35 52,096.00 52,125.20 0.0K
10:49 52,123.60 52,146.00 52,123.60 52,133.90 0.0K
10:50 52,131.35 52,173.70 52,127.80 52,131.80 0.0K
10:51 52,129.95 52,158.45 52,129.95 52,141.30 0.0K
10:52 52,139.10 52,171.70 52,139.10 52,157.55 0.0K
10:53 52,158.40 52,175.80 52,154.35 52,161.55 0.0K
10:54 52,158.35 52,174.45 52,154.95 52,159.90 0.0K
10:55 52,160.90 52,160.90 52,076.00 52,076.00 0.0K
10:56 52,065.10 52,069.95 52,053.25 52,055.00 0.0K
10:57 52,049.40 52,049.40 52,007.75 52,018.75 0.0K
10:58 52,012.75 52,067.75 52,006.90 52,066.25 0.0K
10:59 52,060.35 52,128.95 52,052.65 52,114.80 0.0K
11:00 52,107.15 52,107.15 52,069.00 52,080.45 0.0K
11:01 52,072.95 52,072.95 52,037.20 52,044.20 0.0K
11:02 52,035.40 52,084.00 52,035.40 52,084.00 0.0K
11:03 52,076.75 52,076.75 52,040.65 52,041.85 0.0K
11:04 52,044.40 52,072.85 52,044.40 52,072.85 0.0K
11:05 52,075.70 52,080.75 52,064.00 52,076.70 0.0K
11:06 52,100.10 52,102.05 52,077.80 52,087.95 0.0K
11:07 52,081.70 52,094.10 52,073.45 52,077.65 0.0K
11:08 52,074.10 52,074.10 52,051.25 52,051.25 0.0K
11:09 52,045.70 52,045.70 52,020.50 52,029.30 0.0K
11:10 52,028.55 52,063.60 52,025.55 52,062.45 0.0K
11:11 52,062.60 52,095.35 52,062.60 52,093.50 0.0K
11:12 52,095.30 52,095.30 52,073.35 52,091.50 0.0K
11:13 52,090.60 52,090.60 52,061.95 52,061.95 0.0K
11:14 52,064.20 52,079.60 52,063.75 52,068.80 0.0K
11:15 52,068.25 52,068.65 52,056.75 52,065.50 0.0K
11:16 52,067.20 52,110.70 52,065.00 52,109.65 0.0K
11:17 52,108.05 52,108.05 52,086.35 52,088.35 0.0K
11:18 52,085.80 52,085.80 52,059.30 52,073.55 0.0K
11:19 52,074.40 52,101.00 52,074.40 52,096.70 0.0K
11:20 52,097.55 52,097.55 52,081.40 52,095.00 0.0K
11:21 52,093.50 52,095.30 52,059.60 52,059.60 0.0K
11:22 52,060.85 52,060.85 52,037.55 52,037.65 0.0K
11:23 52,036.10 52,049.65 52,023.60 52,023.60 0.0K
11:24 52,018.65 52,021.70 51,999.80 52,000.60 0.0K
11:25 51,998.75 52,000.25 51,965.25 51,976.65 0.0K
11:26 51,982.25 51,982.25 51,948.45 51,948.45 0.0K
11:27 51,951.75 51,953.55 51,940.15 51,945.15 0.0K
11:28 51,943.85 51,943.85 51,897.95 51,897.95 0.0K
11:29 51,897.95 51,901.10 51,869.60 51,878.35 0.0K
11:30 51,878.70 51,901.75 51,878.70 51,896.80 0.0K
11:31 51,891.10 51,906.50 51,876.40 51,902.95 0.0K
11:32 51,904.55 51,924.80 51,904.55 51,919.65 0.0K
11:33 51,917.60 51,956.30 51,916.75 51,953.65 0.0K
11:34 51,955.60 51,955.60 51,936.85 51,938.70 0.0K
11:35 51,934.65 51,936.80 51,907.80 51,912.10 0.0K
11:36 51,912.95 51,921.40 51,906.75 51,910.90 0.0K
11:37 51,912.15 51,914.35 51,896.90 51,905.85 0.0K
11:38 51,903.45 51,903.45 51,852.55 51,852.55 0.0K
11:39 51,850.75 51,850.75 51,817.35 51,822.20 0.0K
11:40 51,819.55 51,826.10 51,813.65 51,813.65 0.0K
11:41 51,812.30 51,820.75 51,797.15 51,797.15 0.0K
11:42 51,792.10 51,792.10 51,758.25 51,758.25 0.0K
11:43 51,756.35 51,756.35 51,722.35 51,722.95 0.0K
11:44 51,720.40 51,740.05 51,716.35 51,727.05 0.0K
11:45 51,734.45 51,799.45 51,733.80 51,799.45 0.0K
11:46 51,796.15 51,831.30 51,796.15 51,810.45 0.0K
11:47 51,813.65 51,820.00 51,779.80 51,782.80 0.0K
11:48 51,784.60 51,813.30 51,780.90 51,803.80 0.0K
11:49 51,818.10 51,824.35 51,802.45 51,803.35 0.0K
11:50 51,800.00 51,800.00 51,761.55 51,766.90 0.0K
11:51 51,764.75 51,797.85 51,751.65 51,795.90 0.0K
11:52 51,795.00 51,811.70 51,795.00 51,811.70 0.0K
11:53 51,818.40 51,852.55 51,818.40 51,844.15 0.0K
11:54 51,846.85 51,856.20 51,825.55 51,856.20 0.0K
11:55 51,861.10 51,879.20 51,857.15 51,879.20 0.0K
11:56 51,881.15 51,884.65 51,853.30 51,859.40 0.0K
11:57 51,857.95 51,906.20 51,854.40 51,906.20 0.0K
11:58 51,916.95 51,950.45 51,916.95 51,944.55 0.0K
11:59 51,945.55 51,997.30 51,931.25 51,997.30 0.0K
12:00 52,007.55 52,025.00 51,980.35 51,988.40 0.0K
12:01 51,990.80 52,007.30 51,977.30 52,007.30 0.0K
12:02 52,001.60 52,001.60 51,985.00 51,994.70 0.0K
12:03 51,993.45 51,994.55 51,961.10 51,966.15 0.0K
12:04 51,968.65 51,978.35 51,964.30 51,978.30 0.0K
12:05 51,979.75 51,980.15 51,970.80 51,970.80 0.0K
12:06 51,965.80 51,972.05 51,957.95 51,972.05 0.0K
12:07 51,969.60 52,043.85 51,969.15 52,034.70 0.0K
12:08 52,036.45 52,064.80 52,035.60 52,064.80 0.0K
12:09 52,064.05 52,071.75 52,061.25 52,067.55 0.0K
12:10 52,068.65 52,068.80 52,046.45 52,054.85 0.0K
12:11 52,052.65 52,052.65 51,995.25 51,995.25 0.0K
12:12 51,997.05 52,011.90 51,985.10 51,985.10 0.0K
12:13 51,987.15 51,997.45 51,970.50 51,970.50 0.0K
12:14 51,969.35 51,993.35 51,969.35 51,991.25 0.0K
12:15 51,984.10 52,001.70 51,982.50 52,001.70 0.0K
12:16 51,999.70 51,999.70 51,969.10 51,973.25 0.0K
12:17 51,968.40 51,975.60 51,961.40 51,961.40 0.0K
12:18 51,949.55 51,952.30 51,931.00 51,931.00 0.0K
12:19 51,921.25 51,931.00 51,904.15 51,931.00 0.0K
12:20 51,930.15 51,939.70 51,911.70 51,911.70 0.0K
12:21 51,912.40 51,921.45 51,905.75 51,910.90 0.0K
12:22 51,912.00 51,935.75 51,912.00 51,935.75 0.0K
12:23 51,935.00 51,952.75 51,935.00 51,950.60 0.0K
12:24 51,945.45 51,945.45 51,922.90 51,925.05 0.0K
12:25 51,926.50 51,926.50 51,894.50 51,894.50 0.0K
12:26 51,886.65 51,889.05 51,876.15 51,888.30 0.0K
12:27 51,887.20 51,887.65 51,872.05 51,881.20 0.0K
12:28 51,880.45 51,900.80 51,876.15 51,900.80 0.0K
12:29 51,895.70 51,907.75 51,895.70 51,907.75 0.0K
12:30 51,909.40 51,930.45 51,900.65 51,926.35 0.0K
12:31 51,931.75 51,943.75 51,931.75 51,943.75 0.0K
12:32 51,943.60 51,943.60 51,925.75 51,935.75 0.0K
12:33 51,928.85 51,928.85 51,910.40 51,910.40 0.0K
12:34 51,904.75 51,904.75 51,887.40 51,891.50 0.0K
12:35 51,893.05 51,893.05 51,865.65 51,866.75 0.0K
12:36 51,867.35 51,888.60 51,867.35 51,888.60 0.0K
12:37 51,890.85 51,921.35 51,890.85 51,921.35 0.0K
12:38 51,917.95 51,917.95 51,900.05 51,911.00 0.0K
12:39 51,911.35 51,922.20 51,911.35 51,922.20 0.0K
12:40 51,921.35 51,923.05 51,908.45 51,909.95 0.0K
12:41 51,907.05 51,915.50 51,907.05 51,915.00 0.0K
12:42 51,914.90 51,952.50 51,914.90 51,944.30 0.0K
12:43 51,935.40 51,951.40 51,935.40 51,951.40 0.0K
12:44 51,956.85 51,969.50 51,950.55 51,954.95 0.0K
12:45 51,955.40 51,958.45 51,947.55 51,957.95 0.0K
12:46 51,955.70 51,962.75 51,946.80 51,962.75 0.0K
12:47 51,963.85 51,973.00 51,963.85 51,968.65 0.0K
12:48 51,960.60 51,979.40 51,954.45 51,979.40 0.0K
12:49 51,980.05 51,988.10 51,972.35 51,982.55 0.0K
12:50 51,980.50 51,988.80 51,976.45 51,982.30 0.0K
12:51 51,981.90 51,989.10 51,979.45 51,979.45 0.0K
12:52 51,976.75 51,992.20 51,974.95 51,974.95 0.0K
12:53 51,969.05 51,969.05 51,949.20 51,952.75 0.0K
12:54 51,945.05 51,946.80 51,935.25 51,935.25 0.0K
12:55 51,937.10 51,953.30 51,937.10 51,953.30 0.0K
12:56 51,954.00 51,964.05 51,952.25 51,952.25 0.0K
12:57 51,943.90 51,952.45 51,927.15 51,952.45 0.0K
12:58 51,952.40 51,952.40 51,935.85 51,935.85 0.0K
12:59 51,938.35 51,954.40 51,934.35 51,948.95 0.0K
13:00 51,953.55 51,959.00 51,947.25 51,959.00 0.0K
13:01 51,959.25 51,967.05 51,934.25 51,934.25 0.0K
13:02 51,931.20 51,931.20 51,909.45 51,924.30 0.0K
13:03 51,929.65 51,936.35 51,925.90 51,936.35 0.0K
13:04 51,940.50 51,942.50 51,935.90 51,939.60 0.0K
13:05 51,937.95 51,937.95 51,913.20 51,919.20 0.0K
13:06 51,917.05 51,938.25 51,913.10 51,938.25 0.0K
13:07 51,936.35 51,942.25 51,926.35 51,942.25 0.0K
13:08 51,950.45 51,955.75 51,948.90 51,951.75 0.0K
13:09 51,951.60 51,951.60 51,934.95 51,941.85 0.0K
13:10 51,942.80 51,942.80 51,929.35 51,934.10 0.0K
13:11 51,936.55 51,936.55 51,917.95 51,933.95 0.0K
13:12 51,932.70 51,933.55 51,918.90 51,925.95 0.0K
13:13 51,921.10 51,940.75 51,917.60 51,936.15 0.0K
13:14 51,930.70 51,958.70 51,926.45 51,942.20 0.0K
13:15 51,941.00 51,941.00 51,922.25 51,922.25 0.0K
13:16 51,914.60 51,914.60 51,857.35 51,858.70 0.0K
13:17 51,857.20 51,861.40 51,832.40 51,835.35 0.0K
13:18 51,832.95 51,849.30 51,831.20 51,848.40 0.0K
13:19 51,850.35 51,861.00 51,841.60 51,841.60 0.0K
13:20 51,840.80 51,843.70 51,825.50 51,826.45 0.0K
13:21 51,827.60 51,838.85 51,819.35 51,838.85 0.0K
13:22 51,840.05 51,874.00 51,840.05 51,874.00 0.0K
13:23 51,875.70 51,896.25 51,875.70 51,894.75 0.0K
13:24 51,895.50 51,904.45 51,893.55 51,901.85 0.0K
13:25 51,904.80 51,904.80 51,884.15 51,895.60 0.0K
13:26 51,900.50 51,902.90 51,885.55 51,896.15 0.0K
13:27 51,897.05 51,905.35 51,892.60 51,900.50 0.0K
13:28 51,901.20 51,901.90 51,858.55 51,858.55 0.0K
13:29 51,858.75 51,862.65 51,852.20 51,858.20 0.0K
13:30 51,858.05 51,867.50 51,854.50 51,857.05 0.0K
13:31 51,856.25 51,887.30 51,855.15 51,887.30 0.0K
13:32 51,890.35 51,921.35 51,890.35 51,921.35 0.0K
13:33 51,920.30 51,925.45 51,917.00 51,925.00 0.0K
13:34 51,921.85 51,921.85 51,909.85 51,914.50 0.0K
13:35 51,912.15 51,926.95 51,905.25 51,926.30 0.0K
13:36 51,927.40 51,946.20 51,925.70 51,944.55 0.0K
13:37 51,956.50 51,998.75 51,956.50 51,970.90 0.0K
13:38 51,970.15 51,980.35 51,963.20 51,979.65 0.0K
13:39 51,980.30 52,005.35 51,980.30 52,005.35 0.0K
13:40 52,004.80 52,015.95 51,998.60 52,009.90 0.0K
13:41 52,010.35 52,017.10 52,000.15 52,017.10 0.0K
13:42 52,015.75 52,015.75 51,988.50 51,989.90 0.0K
13:43 51,991.60 52,036.80 51,989.60 52,036.80 0.0K
13:44 52,040.65 52,041.95 52,027.75 52,034.55 0.0K
13:45 52,029.95 52,033.35 52,011.45 52,017.70 0.0K
13:46 52,020.90 52,024.70 52,013.25 52,015.35 0.0K
13:47 52,017.40 52,048.50 52,017.40 52,048.50 0.0K
13:48 52,047.40 52,064.70 52,047.40 52,064.20 0.0K
13:49 52,064.10 52,090.75 52,059.80 52,090.75 0.0K
13:50 52,096.25 52,130.10 52,095.05 52,123.40 0.0K
13:51 52,126.15 52,126.35 52,114.05 52,118.00 0.0K
13:52 52,115.60 52,118.40 52,087.40 52,091.85 0.0K
13:53 52,090.10 52,110.90 52,085.95 52,110.90 0.0K
13:54 52,111.15 52,133.15 52,108.60 52,131.40 0.0K
13:55 52,132.05 52,158.05 52,132.05 52,158.05 0.0K
13:56 52,154.20 52,154.20 52,140.15 52,150.75 0.0K
13:57 52,153.65 52,182.25 52,153.65 52,182.25 0.0K
13:58 52,179.00 52,179.00 52,162.15 52,166.35 0.0K
13:59 52,169.05 52,173.20 52,162.00 52,164.85 0.0K
14:00 52,163.45 52,169.45 52,141.50 52,143.35 0.0K
14:01 52,141.85 52,152.65 52,141.00 52,152.50 0.0K
14:02 52,151.90 52,151.90 52,118.90 52,118.90 0.0K
14:03 52,114.30 52,131.80 52,113.55 52,126.85 0.0K
14:04 52,127.90 52,154.65 52,127.00 52,154.45 0.0K
14:05 52,152.05 52,156.35 52,136.65 52,142.50 0.0K
14:06 52,145.90 52,160.40 52,142.60 52,142.60 0.0K
14:07 52,140.35 52,141.50 52,125.80 52,139.10 0.0K
14:08 52,139.40 52,142.65 52,137.80 52,142.65 0.0K
14:09 52,143.60 52,144.35 52,122.55 52,132.10 0.0K
14:10 52,132.60 52,139.25 52,132.10 52,135.75 0.0K
14:11 52,137.40 52,144.95 52,137.40 52,139.25 0.0K
14:12 52,138.80 52,165.10 52,138.25 52,165.10 0.0K
14:13 52,167.25 52,190.95 52,167.25 52,180.25 0.0K
14:14 52,178.45 52,200.65 52,178.45 52,198.95 0.0K
14:15 52,201.05 52,244.55 52,201.05 52,243.25 0.0K
14:16 52,244.80 52,251.60 52,238.85 52,245.40 0.0K
14:17 52,245.35 52,270.25 52,243.95 52,268.10 0.0K
14:18 52,266.40 52,267.10 52,237.25 52,240.20 0.0K
14:19 52,237.90 52,237.90 52,218.45 52,228.50 0.0K
14:20 52,225.20 52,230.90 52,216.30 52,216.30 0.0K
14:21 52,212.15 52,212.15 52,200.20 52,207.35 0.0K
14:22 52,204.20 52,206.15 52,191.30 52,193.50 0.0K
14:23 52,186.25 52,206.85 52,184.35 52,205.55 0.0K
14:24 52,203.50 52,203.50 52,182.20 52,182.60 0.0K
14:25 52,182.55 52,187.05 52,142.60 52,144.50 0.0K
14:26 52,145.95 52,163.90 52,143.15 52,159.45 0.0K
14:27 52,157.35 52,159.70 52,146.05 52,146.05 0.0K
14:28 52,143.35 52,143.35 52,109.95 52,110.65 0.0K
14:29 52,114.75 52,116.50 52,106.55 52,112.10 0.0K
14:30 52,107.25 52,140.50 52,107.25 52,140.50 0.0K
14:31 52,143.25 52,151.60 52,137.95 52,140.65 0.0K
14:32 52,133.60 52,152.20 52,130.50 52,131.30 0.0K
14:33 52,129.95 52,162.50 52,129.95 52,162.50 0.0K
14:34 52,159.95 52,177.55 52,152.65 52,177.55 0.0K
14:35 52,176.80 52,182.45 52,173.95 52,178.95 0.0K
14:36 52,171.75 52,173.00 52,141.90 52,141.90 0.0K
14:37 52,144.20 52,173.20 52,142.25 52,173.20 0.0K
14:38 52,171.25 52,171.25 52,153.80 52,153.80 0.0K
14:39 52,153.05 52,158.75 52,152.35 52,158.50 0.0K
14:40 52,159.50 52,159.85 52,146.05 52,151.25 0.0K
14:41 52,152.05 52,156.20 52,144.75 52,144.75 0.0K
14:42 52,140.25 52,150.60 52,126.15 52,127.75 0.0K
14:43 52,125.25 52,132.35 52,118.60 52,132.35 0.0K
14:44 52,131.25 52,135.10 52,088.60 52,088.60 0.0K
14:45 52,089.40 52,092.05 52,076.05 52,076.05 0.0K
14:46 52,072.90 52,100.60 52,072.85 52,096.20 0.0K
14:47 52,093.20 52,120.85 52,093.20 52,112.70 0.0K
14:48 52,112.90 52,118.80 52,106.20 52,113.25 0.0K
14:49 52,108.75 52,109.65 52,092.05 52,092.50 0.0K
14:50 52,098.50 52,108.15 52,093.80 52,106.30 0.0K
14:51 52,109.15 52,115.35 52,077.90 52,081.10 0.0K
14:52 52,075.00 52,075.00 52,050.90 52,050.90 0.0K
14:53 52,039.40 52,039.40 52,000.20 52,005.45 0.0K
14:54 51,998.95 51,999.40 51,983.05 51,997.65 0.0K
14:55 51,998.80 52,030.55 51,998.80 52,030.55 0.0K
14:56 52,029.15 52,047.80 52,020.80 52,047.80 0.0K
14:57 52,050.35 52,091.55 52,050.35 52,079.95 0.0K
14:58 52,080.60 52,080.60 52,036.40 52,039.30 0.0K
14:59 52,030.70 52,032.70 52,016.45 52,018.85 0.0K
15:00 52,019.95 52,064.30 52,019.95 52,036.50 0.0K
15:01 52,020.00 52,043.70 52,020.00 52,035.40 0.0K
15:02 52,039.25 52,061.85 52,036.85 52,061.25 0.0K
15:03 52,066.55 52,066.85 52,034.55 52,034.55 0.0K
15:04 52,035.15 52,035.15 52,011.05 52,012.65 0.0K
15:05 52,012.65 52,021.15 52,005.65 52,020.30 0.0K
15:06 52,023.80 52,034.80 52,011.95 52,012.05 0.0K
15:07 52,021.15 52,022.40 52,002.30 52,005.95 0.0K
15:08 52,007.60 52,011.60 51,998.70 52,005.90 0.0K
15:09 52,007.70 52,016.90 51,987.85 52,016.90 0.0K
15:10 52,033.70 52,036.05 52,006.05 52,025.30 0.0K
15:11 52,024.75 52,024.75 51,995.15 51,995.15 0.0K
15:12 52,001.15 52,012.65 52,001.15 52,005.90 0.0K
15:13 52,006.20 52,008.65 51,991.00 51,991.00 0.0K
15:14 51,994.30 51,994.30 51,977.05 51,977.05 0.0K
15:15 51,978.75 51,984.75 51,962.75 51,962.75 0.0K
15:16 51,963.95 51,975.00 51,963.95 51,968.50 0.0K
15:17 51,968.50 51,971.50 51,966.20 51,967.50 0.0K
15:18 51,967.30 51,970.55 51,951.60 51,970.55 0.0K
15:19 51,978.10 51,978.10 51,963.25 51,963.25 0.0K
15:20 51,964.20 51,971.70 51,958.35 51,971.50 0.0K
15:21 51,969.70 51,978.55 51,969.70 51,976.20 0.0K
15:22 51,976.65 51,980.55 51,976.45 51,976.90 0.0K
15:23 51,977.40 51,977.40 51,955.75 51,955.75 0.0K
15:24 51,959.45 51,959.45 51,930.65 51,931.25 0.0K
15:25 51,930.55 51,930.55 51,910.00 51,919.95 0.0K
15:26 51,919.85 51,919.85 51,891.75 51,891.75 0.0K
15:27 51,885.40 51,886.75 51,878.20 51,881.20 0.0K
15:28 51,892.00 51,896.85 51,882.75 51,887.55 0.0K
15:29 51,890.65 51,969.75 51,878.75 51,969.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available