NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,423.40 51,423.40 51,423.40 51,423.40 0.0K
09:15 51,424.55 51,477.75 51,381.35 51,422.95 0.0K
09:16 51,424.05 51,433.50 51,302.20 51,302.20 0.0K
09:17 51,302.25 51,478.35 51,288.25 51,471.45 0.0K
09:18 51,468.25 51,562.15 51,443.50 51,554.90 0.0K
09:19 51,556.20 51,616.35 51,506.40 51,616.35 0.0K
09:20 51,622.25 51,624.30 51,542.95 51,610.75 0.0K
09:21 51,612.05 51,647.50 51,595.60 51,647.20 0.0K
09:22 51,651.50 51,768.40 51,651.50 51,767.30 0.0K
09:23 51,766.00 51,774.35 51,737.55 51,749.50 0.0K
09:24 51,750.05 51,754.25 51,722.45 51,727.60 0.0K
09:25 51,728.25 51,767.60 51,712.60 51,720.15 0.0K
09:26 51,717.75 51,731.80 51,673.45 51,731.80 0.0K
09:27 51,731.55 51,743.65 51,696.75 51,718.15 0.0K
09:28 51,719.80 51,725.60 51,694.80 51,710.35 0.0K
09:29 51,711.00 51,718.50 51,635.60 51,635.80 0.0K
09:30 51,635.45 51,646.75 51,585.50 51,591.65 0.0K
09:31 51,590.65 51,611.40 51,502.70 51,516.85 0.0K
09:32 51,516.40 51,603.50 51,515.75 51,592.15 0.0K
09:33 51,595.85 51,670.10 51,595.35 51,658.55 0.0K
09:34 51,661.80 51,732.90 51,661.80 51,672.50 0.0K
09:35 51,674.15 51,674.15 51,624.25 51,645.40 0.0K
09:36 51,646.75 51,654.70 51,614.35 51,648.80 0.0K
09:37 51,649.95 51,668.20 51,632.85 51,632.85 0.0K
09:38 51,629.60 51,700.50 51,617.05 51,695.15 0.0K
09:39 51,695.85 51,695.85 51,648.90 51,656.55 0.0K
09:40 51,655.60 51,713.15 51,652.30 51,713.15 0.0K
09:41 51,712.95 51,735.50 51,679.65 51,680.45 0.0K
09:42 51,677.80 51,688.10 51,661.80 51,684.45 0.0K
09:43 51,685.45 51,708.15 51,683.30 51,706.35 0.0K
09:44 51,706.45 51,707.15 51,677.50 51,687.70 0.0K
09:45 51,685.85 51,690.55 51,661.20 51,673.05 0.0K
09:46 51,674.80 51,721.15 51,674.80 51,681.05 0.0K
09:47 51,680.55 51,680.75 51,638.90 51,639.35 0.0K
09:48 51,639.30 51,716.15 51,633.15 51,707.65 0.0K
09:49 51,707.50 51,730.05 51,697.60 51,721.05 0.0K
09:50 51,720.75 51,741.15 51,718.15 51,732.60 0.0K
09:51 51,732.15 51,738.95 51,721.60 51,730.20 0.0K
09:52 51,730.35 51,768.45 51,730.35 51,768.45 0.0K
09:53 51,769.75 51,791.85 51,765.85 51,787.20 0.0K
09:54 51,785.45 51,787.35 51,769.95 51,770.05 0.0K
09:55 51,771.50 51,771.50 51,738.10 51,742.80 0.0K
09:56 51,743.15 51,759.45 51,743.15 51,753.75 0.0K
09:57 51,752.30 51,758.75 51,736.20 51,758.45 0.0K
09:58 51,757.95 51,783.35 51,753.40 51,783.35 0.0K
09:59 51,783.15 51,813.45 51,782.25 51,803.20 0.0K
10:00 51,804.15 51,814.25 51,783.85 51,783.85 0.0K
10:01 51,784.20 51,784.20 51,734.70 51,743.45 0.0K
10:02 51,739.20 51,739.20 51,710.10 51,724.55 0.0K
10:03 51,725.00 51,737.95 51,721.55 51,736.95 0.0K
10:04 51,737.90 51,744.00 51,720.75 51,743.35 0.0K
10:05 51,745.85 51,750.30 51,733.90 51,746.55 0.0K
10:06 51,746.40 51,750.20 51,732.60 51,743.00 0.0K
10:07 51,741.70 51,743.20 51,730.20 51,733.00 0.0K
10:08 51,734.40 51,754.75 51,733.05 51,753.45 0.0K
10:09 51,754.65 51,790.60 51,754.65 51,786.55 0.0K
10:10 51,786.10 51,786.60 51,733.85 51,736.15 0.0K
10:11 51,733.35 51,733.95 51,703.95 51,705.35 0.0K
10:12 51,705.20 51,717.30 51,684.05 51,717.30 0.0K
10:13 51,718.95 51,753.20 51,718.95 51,741.15 0.0K
10:14 51,739.80 51,739.80 51,713.85 51,723.35 0.0K
10:15 51,723.80 51,757.65 51,720.35 51,752.05 0.0K
10:16 51,752.70 51,765.10 51,752.70 51,764.15 0.0K
10:17 51,765.85 51,773.95 51,752.30 51,753.20 0.0K
10:18 51,753.85 51,753.85 51,728.15 51,729.05 0.0K
10:19 51,729.90 51,729.90 51,699.50 51,699.50 0.0K
10:20 51,699.70 51,713.15 51,699.40 51,704.40 0.0K
10:21 51,704.60 51,741.30 51,702.25 51,735.30 0.0K
10:22 51,735.15 51,750.80 51,733.55 51,746.25 0.0K
10:23 51,747.30 51,755.35 51,728.15 51,745.60 0.0K
10:24 51,743.00 51,743.00 51,724.55 51,728.05 0.0K
10:25 51,729.25 51,737.85 51,725.75 51,730.70 0.0K
10:26 51,731.25 51,733.05 51,717.80 51,720.65 0.0K
10:27 51,720.45 51,728.20 51,717.85 51,725.95 0.0K
10:28 51,725.20 51,748.75 51,721.90 51,746.20 0.0K
10:29 51,746.90 51,760.05 51,745.30 51,759.35 0.0K
10:30 51,759.45 51,770.15 51,758.90 51,768.90 0.0K
10:31 51,767.05 51,778.75 51,760.05 51,760.05 0.0K
10:32 51,758.75 51,760.85 51,732.20 51,733.40 0.0K
10:33 51,733.20 51,736.70 51,722.20 51,731.50 0.0K
10:34 51,730.90 51,733.80 51,717.85 51,731.65 0.0K
10:35 51,732.70 51,738.35 51,724.45 51,729.25 0.0K
10:36 51,727.35 51,743.05 51,722.85 51,743.05 0.0K
10:37 51,743.15 51,743.95 51,729.25 51,733.10 0.0K
10:38 51,733.80 51,736.15 51,718.85 51,724.75 0.0K
10:39 51,726.85 51,732.50 51,722.50 51,724.80 0.0K
10:40 51,723.90 51,724.35 51,710.95 51,722.50 0.0K
10:41 51,722.65 51,730.90 51,714.80 51,714.80 0.0K
10:42 51,714.35 51,736.80 51,712.25 51,736.80 0.0K
10:43 51,737.75 51,762.15 51,737.75 51,756.75 0.0K
10:44 51,755.40 51,755.40 51,737.30 51,742.05 0.0K
10:45 51,742.35 51,756.60 51,741.20 51,756.60 0.0K
10:46 51,756.00 51,762.15 51,741.25 51,750.55 0.0K
10:47 51,751.95 51,756.05 51,748.05 51,753.95 0.0K
10:48 51,753.50 51,754.05 51,737.95 51,738.45 0.0K
10:49 51,736.95 51,736.95 51,721.65 51,721.65 0.0K
10:50 51,721.60 51,734.75 51,717.45 51,729.35 0.0K
10:51 51,728.75 51,733.15 51,716.50 51,721.70 0.0K
10:52 51,721.75 51,763.40 51,719.25 51,763.10 0.0K
10:53 51,761.40 51,773.30 51,761.05 51,763.20 0.0K
10:54 51,763.60 51,764.80 51,746.35 51,762.75 0.0K
10:55 51,761.40 51,769.75 51,730.25 51,735.45 0.0K
10:56 51,735.10 51,736.70 51,718.90 51,720.80 0.0K
10:57 51,718.95 51,720.95 51,714.60 51,719.75 0.0K
10:58 51,719.80 51,730.55 51,705.65 51,708.80 0.0K
10:59 51,709.60 51,724.95 51,707.90 51,722.05 0.0K
11:00 51,722.00 51,756.45 51,722.00 51,755.00 0.0K
11:01 51,756.30 51,765.05 51,754.00 51,755.50 0.0K
11:02 51,755.75 51,755.75 51,745.90 51,753.00 0.0K
11:03 51,754.15 51,761.25 51,740.75 51,759.65 0.0K
11:04 51,760.05 51,768.70 51,755.05 51,766.55 0.0K
11:05 51,765.70 51,768.10 51,756.40 51,763.90 0.0K
11:06 51,763.50 51,764.65 51,750.70 51,752.00 0.0K
11:07 51,751.95 51,759.40 51,748.50 51,756.70 0.0K
11:08 51,756.55 51,768.90 51,756.55 51,768.80 0.0K
11:09 51,769.10 51,776.85 51,761.50 51,762.75 0.0K
11:10 51,761.05 51,765.35 51,757.50 51,761.50 0.0K
11:11 51,761.20 51,773.80 51,760.05 51,773.80 0.0K
11:12 51,774.05 51,790.60 51,770.85 51,786.75 0.0K
11:13 51,785.70 51,796.00 51,782.75 51,791.00 0.0K
11:14 51,791.25 51,811.20 51,784.90 51,809.95 0.0K
11:15 51,809.70 51,838.40 51,808.90 51,834.95 0.0K
11:16 51,834.00 51,834.70 51,819.20 51,831.40 0.0K
11:17 51,831.25 51,834.30 51,816.30 51,816.30 0.0K
11:18 51,816.65 51,817.70 51,801.55 51,807.65 0.0K
11:19 51,808.20 51,811.55 51,780.55 51,787.65 0.0K
11:20 51,788.20 51,788.65 51,758.85 51,764.40 0.0K
11:21 51,763.70 51,765.10 51,752.60 51,754.90 0.0K
11:22 51,752.95 51,756.05 51,739.80 51,740.05 0.0K
11:23 51,739.25 51,743.50 51,732.65 51,735.15 0.0K
11:24 51,735.50 51,743.55 51,733.40 51,739.50 0.0K
11:25 51,738.10 51,741.00 51,732.20 51,741.00 0.0K
11:26 51,742.95 51,742.95 51,724.90 51,724.90 0.0K
11:27 51,725.70 51,732.65 51,717.55 51,732.35 0.0K
11:28 51,731.65 51,736.55 51,719.80 51,719.80 0.0K
11:29 51,718.95 51,722.10 51,712.55 51,714.40 0.0K
11:30 51,712.70 51,727.70 51,712.70 51,721.60 0.0K
11:31 51,720.85 51,730.15 51,718.85 51,726.20 0.0K
11:32 51,725.90 51,737.30 51,720.90 51,730.75 0.0K
11:33 51,730.85 51,751.00 51,727.85 51,749.10 0.0K
11:34 51,749.35 51,763.60 51,748.60 51,763.10 0.0K
11:35 51,760.95 51,764.85 51,752.15 51,753.50 0.0K
11:36 51,753.60 51,762.25 51,750.00 51,758.60 0.0K
11:37 51,758.10 51,759.40 51,748.30 51,752.55 0.0K
11:38 51,752.00 51,754.10 51,744.70 51,753.30 0.0K
11:39 51,752.90 51,758.40 51,748.90 51,754.90 0.0K
11:40 51,755.30 51,764.85 51,754.25 51,761.30 0.0K
11:41 51,760.90 51,765.85 51,746.85 51,747.85 0.0K
11:42 51,746.35 51,757.50 51,739.75 51,756.75 0.0K
11:43 51,757.55 51,769.65 51,757.30 51,767.75 0.0K
11:44 51,767.55 51,775.75 51,766.25 51,773.05 0.0K
11:45 51,772.85 51,793.65 51,772.85 51,791.05 0.0K
11:46 51,791.20 51,804.95 51,791.20 51,803.55 0.0K
11:47 51,802.40 51,813.45 51,801.70 51,805.65 0.0K
11:48 51,804.60 51,816.50 51,804.60 51,814.65 0.0K
11:49 51,814.30 51,816.75 51,801.40 51,803.10 0.0K
11:50 51,800.20 51,808.75 51,797.45 51,801.40 0.0K
11:51 51,802.05 51,803.50 51,787.45 51,793.60 0.0K
11:52 51,794.45 51,797.30 51,790.35 51,794.30 0.0K
11:53 51,793.05 51,796.80 51,787.60 51,790.75 0.0K
11:54 51,791.45 51,795.05 51,782.75 51,786.00 0.0K
11:55 51,785.00 51,786.80 51,769.10 51,771.20 0.0K
11:56 51,771.15 51,781.90 51,771.15 51,778.55 0.0K
11:57 51,778.90 51,791.70 51,776.45 51,786.10 0.0K
11:58 51,786.30 51,788.20 51,769.35 51,772.85 0.0K
11:59 51,771.20 51,775.95 51,760.20 51,762.50 0.0K
12:00 51,762.05 51,772.80 51,760.25 51,760.25 0.0K
12:01 51,759.05 51,768.30 51,757.00 51,763.00 0.0K
12:02 51,763.95 51,767.00 51,758.35 51,759.65 0.0K
12:03 51,758.60 51,762.60 51,756.50 51,759.80 0.0K
12:04 51,756.75 51,761.20 51,747.35 51,747.35 0.0K
12:05 51,745.95 51,748.05 51,729.25 51,730.85 0.0K
12:06 51,730.05 51,741.75 51,727.25 51,737.15 0.0K
12:07 51,736.75 51,742.30 51,734.30 51,734.70 0.0K
12:08 51,734.90 51,736.40 51,729.40 51,731.40 0.0K
12:09 51,731.10 51,740.05 51,725.55 51,735.10 0.0K
12:10 51,735.40 51,741.05 51,729.45 51,737.10 0.0K
12:11 51,736.50 51,736.65 51,719.95 51,721.00 0.0K
12:12 51,719.75 51,728.35 51,717.45 51,722.00 0.0K
12:13 51,721.00 51,734.95 51,718.60 51,732.70 0.0K
12:14 51,732.45 51,771.35 51,732.35 51,771.35 0.0K
12:15 51,770.20 51,782.35 51,766.90 51,777.90 0.0K
12:16 51,777.65 51,779.50 51,763.90 51,768.55 0.0K
12:17 51,766.25 51,770.20 51,751.80 51,752.85 0.0K
12:18 51,750.90 51,754.90 51,725.90 51,727.70 0.0K
12:19 51,724.80 51,726.50 51,713.65 51,714.35 0.0K
12:20 51,714.50 51,717.95 51,708.50 51,716.45 0.0K
12:21 51,717.30 51,728.55 51,714.95 51,728.55 0.0K
12:22 51,726.10 51,729.85 51,719.45 51,725.95 0.0K
12:23 51,724.35 51,728.70 51,717.30 51,718.65 0.0K
12:24 51,718.15 51,720.15 51,704.80 51,705.55 0.0K
12:25 51,706.40 51,707.95 51,698.35 51,703.55 0.0K
12:26 51,704.20 51,714.30 51,699.10 51,710.80 0.0K
12:27 51,710.10 51,715.80 51,704.65 51,714.65 0.0K
12:28 51,714.80 51,717.60 51,706.80 51,716.30 0.0K
12:29 51,716.10 51,726.15 51,715.95 51,721.35 0.0K
12:30 51,721.00 51,721.70 51,694.40 51,694.40 0.0K
12:31 51,693.85 51,695.70 51,683.05 51,685.20 0.0K
12:32 51,684.20 51,684.20 51,674.10 51,675.20 0.0K
12:33 51,674.65 51,678.90 51,666.30 51,672.65 0.0K
12:34 51,671.35 51,675.40 51,670.20 51,672.85 0.0K
12:35 51,672.80 51,673.70 51,662.50 51,670.25 0.0K
12:36 51,670.00 51,670.95 51,660.25 51,667.15 0.0K
12:37 51,668.80 51,689.20 51,667.70 51,688.40 0.0K
12:38 51,688.85 51,710.05 51,687.10 51,705.45 0.0K
12:39 51,705.95 51,708.60 51,701.00 51,707.45 0.0K
12:40 51,705.65 51,718.85 51,703.30 51,715.10 0.0K
12:41 51,715.05 51,719.15 51,708.10 51,708.40 0.0K
12:42 51,706.60 51,713.55 51,706.25 51,712.05 0.0K
12:43 51,713.15 51,715.25 51,705.05 51,709.95 0.0K
12:44 51,710.10 51,720.80 51,708.35 51,719.35 0.0K
12:45 51,719.90 51,723.60 51,706.45 51,713.60 0.0K
12:46 51,714.20 51,722.80 51,713.70 51,716.05 0.0K
12:47 51,715.55 51,720.00 51,707.30 51,714.10 0.0K
12:48 51,712.50 51,720.95 51,711.60 51,719.75 0.0K
12:49 51,719.55 51,728.85 51,713.85 51,718.90 0.0K
12:50 51,718.80 51,718.80 51,711.65 51,712.35 0.0K
12:51 51,711.75 51,713.15 51,693.30 51,694.85 0.0K
12:52 51,694.20 51,698.80 51,689.95 51,691.00 0.0K
12:53 51,690.45 51,701.40 51,685.25 51,700.15 0.0K
12:54 51,700.20 51,705.25 51,696.75 51,702.15 0.0K
12:55 51,701.50 51,706.65 51,698.25 51,706.65 0.0K
12:56 51,705.05 51,713.95 51,701.50 51,708.45 0.0K
12:57 51,708.80 51,710.65 51,698.35 51,699.65 0.0K
12:58 51,696.20 51,696.20 51,687.00 51,692.50 0.0K
12:59 51,693.20 51,708.35 51,689.35 51,706.55 0.0K
13:00 51,705.05 51,715.60 51,702.00 51,714.15 0.0K
13:01 51,714.05 51,715.15 51,705.25 51,711.50 0.0K
13:02 51,710.70 51,710.70 51,696.85 51,706.85 0.0K
13:03 51,706.80 51,713.30 51,703.80 51,703.90 0.0K
13:04 51,703.60 51,704.15 51,689.05 51,692.40 0.0K
13:05 51,693.15 51,705.45 51,690.95 51,702.15 0.0K
13:06 51,701.85 51,703.95 51,696.50 51,701.45 0.0K
13:07 51,700.25 51,708.10 51,696.65 51,704.95 0.0K
13:08 51,703.95 51,705.00 51,692.75 51,693.05 0.0K
13:09 51,692.00 51,696.30 51,686.60 51,696.30 0.0K
13:10 51,696.20 51,700.80 51,694.40 51,697.70 0.0K
13:11 51,697.05 51,698.25 51,690.20 51,691.40 0.0K
13:12 51,691.80 51,706.00 51,687.85 51,702.85 0.0K
13:13 51,702.55 51,705.05 51,693.75 51,694.10 0.0K
13:14 51,694.25 51,694.25 51,661.05 51,664.65 0.0K
13:15 51,663.65 51,663.65 51,644.35 51,651.00 0.0K
13:16 51,650.90 51,665.00 51,649.00 51,664.65 0.0K
13:17 51,663.25 51,680.45 51,661.40 51,679.35 0.0K
13:18 51,679.45 51,682.20 51,670.60 51,681.60 0.0K
13:19 51,681.30 51,681.70 51,666.35 51,666.35 0.0K
13:20 51,666.85 51,678.10 51,664.55 51,673.00 0.0K
13:21 51,674.45 51,685.40 51,671.85 51,685.40 0.0K
13:22 51,684.10 51,698.05 51,683.90 51,694.65 0.0K
13:23 51,696.35 51,696.35 51,687.10 51,688.50 0.0K
13:24 51,687.55 51,698.90 51,686.20 51,698.45 0.0K
13:25 51,697.70 51,709.80 51,697.30 51,700.65 0.0K
13:26 51,700.40 51,704.40 51,694.25 51,701.95 0.0K
13:27 51,701.40 51,703.95 51,692.40 51,700.75 0.0K
13:28 51,700.05 51,706.65 51,695.20 51,703.75 0.0K
13:29 51,704.20 51,724.30 51,704.20 51,722.55 0.0K
13:30 51,721.85 51,726.50 51,717.15 51,726.30 0.0K
13:31 51,726.70 51,731.90 51,723.00 51,723.65 0.0K
13:32 51,722.90 51,727.40 51,711.50 51,711.50 0.0K
13:33 51,711.55 51,711.55 51,687.75 51,701.80 0.0K
13:34 51,702.30 51,703.85 51,694.10 51,699.35 0.0K
13:35 51,697.90 51,697.90 51,688.90 51,689.50 0.0K
13:36 51,688.45 51,688.45 51,673.70 51,678.10 0.0K
13:37 51,676.80 51,680.45 51,673.75 51,677.35 0.0K
13:38 51,677.95 51,681.65 51,672.25 51,677.20 0.0K
13:39 51,677.00 51,684.20 51,672.90 51,684.20 0.0K
13:40 51,683.90 51,691.75 51,679.70 51,691.30 0.0K
13:41 51,690.80 51,698.50 51,686.35 51,697.50 0.0K
13:42 51,698.20 51,706.40 51,694.15 51,706.40 0.0K
13:43 51,705.05 51,716.50 51,701.95 51,713.55 0.0K
13:44 51,714.90 51,721.75 51,711.05 51,721.10 0.0K
13:45 51,719.85 51,724.25 51,715.70 51,720.05 0.0K
13:46 51,720.85 51,721.40 51,711.40 51,716.55 0.0K
13:47 51,718.65 51,720.30 51,709.80 51,710.55 0.0K
13:48 51,712.80 51,712.80 51,696.15 51,698.95 0.0K
13:49 51,697.95 51,701.90 51,692.05 51,700.60 0.0K
13:50 51,698.00 51,712.30 51,696.00 51,709.80 0.0K
13:51 51,709.55 51,715.60 51,707.45 51,709.85 0.0K
13:52 51,709.00 51,717.35 51,707.70 51,711.45 0.0K
13:53 51,712.25 51,712.45 51,701.65 51,703.35 0.0K
13:54 51,706.00 51,708.00 51,701.10 51,705.15 0.0K
13:55 51,703.10 51,710.95 51,700.55 51,702.05 0.0K
13:56 51,700.95 51,706.35 51,699.15 51,699.15 0.0K
13:57 51,701.00 51,716.10 51,700.45 51,715.55 0.0K
13:58 51,714.00 51,714.85 51,703.75 51,708.05 0.0K
13:59 51,709.05 51,716.90 51,705.65 51,715.65 0.0K
14:00 51,715.40 51,720.25 51,711.95 51,720.25 0.0K
14:01 51,720.45 51,721.20 51,711.25 51,717.05 0.0K
14:02 51,717.20 51,720.80 51,713.50 51,717.05 0.0K
14:03 51,717.60 51,718.95 51,711.85 51,717.20 0.0K
14:04 51,717.95 51,726.85 51,714.75 51,723.20 0.0K
14:05 51,715.45 51,719.85 51,703.00 51,706.40 0.0K
14:06 51,699.30 51,711.65 51,697.80 51,709.85 0.0K
14:07 51,700.50 51,702.10 51,691.40 51,700.60 0.0K
14:08 51,690.85 51,703.75 51,690.80 51,693.15 0.0K
14:09 51,686.00 51,692.95 51,681.75 51,688.10 0.0K
14:10 51,680.85 51,685.05 51,669.75 51,673.85 0.0K
14:11 51,666.05 51,673.00 51,658.95 51,666.95 0.0K
14:12 51,660.30 51,682.05 51,659.80 51,679.65 0.0K
14:13 51,672.90 51,687.70 51,672.45 51,683.80 0.0K
14:14 51,673.85 51,687.10 51,673.85 51,686.20 0.0K
14:15 51,686.00 51,686.00 51,667.85 51,675.75 0.0K
14:16 51,677.15 51,677.75 51,668.05 51,676.90 0.0K
14:17 51,676.80 51,682.85 51,668.25 51,682.85 0.0K
14:18 51,681.15 51,699.00 51,674.65 51,699.00 0.0K
14:19 51,699.40 51,699.40 51,684.25 51,697.70 0.0K
14:20 51,697.30 51,697.30 51,680.70 51,685.00 0.0K
14:21 51,684.80 51,688.90 51,675.45 51,684.55 0.0K
14:22 51,684.75 51,684.75 51,670.15 51,677.35 0.0K
14:23 51,678.15 51,684.70 51,672.15 51,674.90 0.0K
14:24 51,675.65 51,675.65 51,654.30 51,666.10 0.0K
14:25 51,665.10 51,672.00 51,663.25 51,670.20 0.0K
14:26 51,669.75 51,670.15 51,663.80 51,668.50 0.0K
14:27 51,667.95 51,676.40 51,663.90 51,675.15 0.0K
14:28 51,676.55 51,680.55 51,672.20 51,676.20 0.0K
14:29 51,676.70 51,684.95 51,672.35 51,680.80 0.0K
14:30 51,678.75 51,680.50 51,672.40 51,674.90 0.0K
14:31 51,674.85 51,677.95 51,664.80 51,669.70 0.0K
14:32 51,667.45 51,669.40 51,658.00 51,667.20 0.0K
14:33 51,667.25 51,673.00 51,665.50 51,671.65 0.0K
14:34 51,672.05 51,677.50 51,667.50 51,669.70 0.0K
14:35 51,669.05 51,670.60 51,653.20 51,655.95 0.0K
14:36 51,656.60 51,660.50 51,651.55 51,657.95 0.0K
14:37 51,657.75 51,662.35 51,647.35 51,662.35 0.0K
14:38 51,663.80 51,668.55 51,662.05 51,665.85 0.0K
14:39 51,666.10 51,667.45 51,655.25 51,661.15 0.0K
14:40 51,662.30 51,670.55 51,659.45 51,661.95 0.0K
14:41 51,661.05 51,664.50 51,642.95 51,648.20 0.0K
14:42 51,649.80 51,666.65 51,644.90 51,663.10 0.0K
14:43 51,662.10 51,678.65 51,661.30 51,674.75 0.0K
14:44 51,674.40 51,684.25 51,672.30 51,681.80 0.0K
14:45 51,681.00 51,681.70 51,656.75 51,657.10 0.0K
14:46 51,657.25 51,667.10 51,652.55 51,665.60 0.0K
14:47 51,665.75 51,666.60 51,651.90 51,658.90 0.0K
14:48 51,658.80 51,668.60 51,655.25 51,664.25 0.0K
14:49 51,663.25 51,676.40 51,659.50 51,675.60 0.0K
14:50 51,674.55 51,690.25 51,670.50 51,689.25 0.0K
14:51 51,689.00 51,691.45 51,682.45 51,688.65 0.0K
14:52 51,689.20 51,693.10 51,675.85 51,692.45 0.0K
14:53 51,690.30 51,694.75 51,682.45 51,691.35 0.0K
14:54 51,691.25 51,705.35 51,687.20 51,695.75 0.0K
14:55 51,698.95 51,707.85 51,694.80 51,694.90 0.0K
14:56 51,695.20 51,716.10 51,693.75 51,711.30 0.0K
14:57 51,710.50 51,726.85 51,706.00 51,726.60 0.0K
14:58 51,728.70 51,738.75 51,726.95 51,738.45 0.0K
14:59 51,736.00 51,740.45 51,725.15 51,725.15 0.0K
15:00 51,733.55 51,749.95 51,718.80 51,736.05 0.0K
15:01 51,740.95 51,780.45 51,711.60 51,770.55 0.0K
15:02 51,770.15 51,788.70 51,734.65 51,753.25 0.0K
15:03 51,756.10 51,779.90 51,751.90 51,768.15 0.0K
15:04 51,767.80 51,791.70 51,756.00 51,782.90 0.0K
15:05 51,785.85 51,821.35 51,780.75 51,810.05 0.0K
15:06 51,808.85 51,813.80 51,780.20 51,801.65 0.0K
15:07 51,803.95 51,810.45 51,792.70 51,795.50 0.0K
15:08 51,802.20 51,831.25 51,796.35 51,804.45 0.0K
15:09 51,809.50 51,841.45 51,803.75 51,832.05 0.0K
15:10 51,836.70 51,856.95 51,819.75 51,840.85 0.0K
15:11 51,842.00 51,852.70 51,805.90 51,836.80 0.0K
15:12 51,840.70 51,849.45 51,812.25 51,827.15 0.0K
15:13 51,831.10 51,854.20 51,821.50 51,847.35 0.0K
15:14 51,852.00 51,874.50 51,844.65 51,865.05 0.0K
15:15 51,871.90 51,891.70 51,855.80 51,870.55 0.0K
15:16 51,874.15 51,885.45 51,844.65 51,875.60 0.0K
15:17 51,881.75 51,891.25 51,867.00 51,870.70 0.0K
15:18 51,875.30 51,882.80 51,858.80 51,871.90 0.0K
15:19 51,877.05 51,884.45 51,861.40 51,868.80 0.0K
15:20 51,874.00 51,880.60 51,862.05 51,867.00 0.0K
15:21 51,870.35 51,902.00 51,868.15 51,897.00 0.0K
15:22 51,900.95 51,913.35 51,891.95 51,903.35 0.0K
15:23 51,908.45 51,916.60 51,899.80 51,903.25 0.0K
15:24 51,907.55 51,925.55 51,891.80 51,915.60 0.0K
15:25 51,920.95 51,942.50 51,908.80 51,931.05 0.0K
15:26 51,933.75 51,942.15 51,917.50 51,934.35 0.0K
15:27 51,933.05 51,950.75 51,919.55 51,919.55 0.0K
15:28 51,927.30 51,939.50 51,909.35 51,925.35 0.0K
15:29 51,936.35 51,941.15 51,773.70 51,773.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available