NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,494.20 58,494.20 58,494.20 58,494.20 0.0K
09:15 58,492.35 58,492.35 58,355.80 58,363.35 0.0K
09:16 58,360.50 58,440.95 58,360.50 58,426.25 0.0K
09:17 58,419.05 58,480.70 58,419.05 58,464.90 0.0K
09:18 58,455.80 58,474.00 58,449.05 58,452.55 0.0K
09:19 58,448.40 58,457.85 58,429.50 58,453.75 0.0K
09:20 58,458.45 58,476.70 58,435.20 58,476.70 0.0K
09:21 58,467.95 58,500.15 58,467.95 58,491.15 0.0K
09:22 58,488.85 58,490.50 58,460.75 58,460.75 0.0K
09:23 58,464.15 58,499.15 58,460.15 58,486.30 0.0K
09:24 58,486.10 58,486.10 58,448.05 58,456.05 0.0K
09:25 58,443.80 58,443.80 58,408.75 58,437.95 0.0K
09:26 58,435.25 58,436.00 58,415.15 58,426.50 0.0K
09:27 58,423.15 58,423.15 58,378.40 58,382.20 0.0K
09:28 58,382.70 58,382.70 58,352.30 58,357.65 0.0K
09:29 58,362.20 58,388.20 58,355.95 58,383.90 0.0K
09:30 58,377.65 58,377.65 58,317.90 58,344.25 0.0K
09:31 58,347.70 58,390.05 58,331.20 58,379.70 0.0K
09:32 58,375.85 58,386.95 58,356.10 58,376.90 0.0K
09:33 58,376.30 58,392.55 58,372.80 58,387.60 0.0K
09:34 58,382.90 58,382.90 58,341.85 58,342.90 0.0K
09:35 58,341.55 58,379.30 58,341.45 58,376.65 0.0K
09:36 58,374.10 58,374.10 58,339.05 58,345.90 0.0K
09:37 58,339.15 58,347.10 58,332.45 58,347.10 0.0K
09:38 58,343.00 58,346.90 58,326.75 58,346.90 0.0K
09:39 58,345.95 58,357.80 58,334.80 58,357.80 0.0K
09:40 58,349.35 58,349.35 58,337.30 58,349.30 0.0K
09:41 58,349.70 58,382.70 58,349.70 58,382.70 0.0K
09:42 58,382.10 58,385.85 58,349.80 58,349.80 0.0K
09:43 58,342.65 58,342.65 58,313.95 58,313.95 0.0K
09:44 58,312.55 58,336.75 58,312.55 58,312.75 0.0K
09:45 58,315.50 58,334.85 58,300.50 58,331.10 0.0K
09:46 58,330.60 58,365.05 58,325.70 58,360.70 0.0K
09:47 58,363.55 58,376.25 58,363.55 58,363.65 0.0K
09:48 58,362.80 58,370.70 58,360.45 58,361.60 0.0K
09:49 58,358.05 58,373.25 58,358.05 58,366.95 0.0K
09:50 58,365.45 58,370.35 58,355.85 58,358.20 0.0K
09:51 58,359.00 58,360.25 58,342.40 58,350.30 0.0K
09:52 58,350.25 58,371.35 58,349.30 58,371.35 0.0K
09:53 58,373.35 58,383.80 58,365.10 58,365.10 0.0K
09:54 58,366.00 58,369.45 58,349.95 58,357.65 0.0K
09:55 58,356.40 58,368.15 58,333.85 58,367.45 0.0K
09:56 58,369.05 58,375.50 58,366.05 58,372.15 0.0K
09:57 58,372.40 58,373.90 58,365.70 58,367.70 0.0K
09:58 58,365.55 58,365.55 58,339.85 58,357.10 0.0K
09:59 58,358.55 58,391.70 58,358.55 58,388.90 0.0K
10:00 58,392.30 58,399.95 58,382.95 58,386.80 0.0K
10:01 58,387.15 58,387.15 58,356.60 58,363.65 0.0K
10:02 58,358.45 58,362.05 58,339.60 58,339.60 0.0K
10:03 58,340.20 58,342.60 58,320.10 58,332.15 0.0K
10:04 58,319.00 58,330.85 58,282.75 58,328.70 0.0K
10:05 58,329.65 58,351.30 58,303.60 58,351.30 0.0K
10:06 58,364.20 58,536.20 58,364.20 58,536.20 0.0K
10:07 58,541.00 58,565.85 58,503.00 58,565.60 0.0K
10:08 58,571.50 58,588.65 58,544.80 58,550.05 0.0K
10:09 58,563.35 58,572.95 58,557.55 58,571.25 0.0K
10:10 58,566.55 58,574.25 58,539.00 58,539.00 0.0K
10:11 58,530.15 58,530.15 58,465.50 58,465.50 0.0K
10:12 58,457.45 58,478.95 58,442.85 58,442.85 0.0K
10:13 58,439.90 58,439.90 58,368.80 58,436.35 0.0K
10:14 58,431.30 58,437.80 58,425.70 58,434.30 0.0K
10:15 58,445.75 58,452.05 58,386.55 58,386.55 0.0K
10:16 58,393.85 58,410.15 58,374.15 58,410.15 0.0K
10:17 58,407.45 58,411.70 58,391.10 58,395.55 0.0K
10:18 58,394.45 58,415.60 58,386.30 58,413.85 0.0K
10:19 58,417.50 58,418.30 58,388.50 58,411.45 0.0K
10:20 58,419.80 58,433.95 58,416.55 58,433.95 0.0K
10:21 58,425.70 58,427.70 58,407.05 58,412.60 0.0K
10:22 58,409.40 58,437.70 58,384.15 58,437.70 0.0K
10:23 58,435.15 58,489.60 58,431.60 58,489.60 0.0K
10:24 58,493.00 58,527.40 58,489.55 58,521.05 0.0K
10:25 58,518.95 58,533.40 58,513.60 58,515.85 0.0K
10:26 58,513.05 58,539.05 58,510.75 58,533.20 0.0K
10:27 58,536.65 58,563.50 58,536.65 58,548.20 0.0K
10:28 58,554.15 58,568.10 58,553.45 58,553.45 0.0K
10:29 58,547.25 58,597.70 58,546.85 58,597.70 0.0K
10:30 58,600.30 58,612.15 58,590.60 58,602.45 0.0K
10:31 58,608.60 58,610.60 58,586.60 58,601.15 0.0K
10:32 58,603.55 58,611.85 58,599.20 58,608.45 0.0K
10:33 58,613.00 58,623.15 58,611.45 58,621.45 0.0K
10:34 58,621.55 58,634.25 58,620.30 58,620.30 0.0K
10:35 58,613.00 58,623.35 58,604.55 58,615.95 0.0K
10:36 58,613.10 58,613.85 58,568.80 58,587.65 0.0K
10:37 58,588.05 58,612.60 58,588.05 58,605.35 0.0K
10:38 58,604.60 58,623.85 58,599.50 58,623.85 0.0K
10:39 58,617.35 58,620.45 58,612.70 58,614.40 0.0K
10:40 58,607.90 58,645.10 58,607.90 58,645.10 0.0K
10:41 58,650.25 58,669.15 58,648.95 58,668.75 0.0K
10:42 58,661.50 58,676.55 58,650.20 58,671.00 0.0K
10:43 58,671.05 58,679.15 58,661.60 58,667.90 0.0K
10:44 58,666.55 58,672.80 58,662.25 58,671.35 0.0K
10:45 58,682.35 58,683.55 58,671.75 58,677.20 0.0K
10:46 58,681.10 58,681.10 58,664.80 58,673.60 0.0K
10:47 58,670.65 58,688.25 58,664.05 58,688.25 0.0K
10:48 58,689.10 58,690.20 58,665.20 58,665.75 0.0K
10:49 58,664.00 58,679.80 58,664.00 58,667.60 0.0K
10:50 58,667.95 58,667.95 58,629.40 58,637.00 0.0K
10:51 58,631.85 58,644.70 58,631.85 58,640.80 0.0K
10:52 58,646.30 58,652.45 58,636.60 58,637.80 0.0K
10:53 58,642.60 58,644.25 58,617.60 58,624.05 0.0K
10:54 58,624.30 58,637.85 58,624.30 58,635.75 0.0K
10:55 58,635.15 58,638.00 58,601.85 58,604.95 0.0K
10:56 58,604.40 58,610.00 58,601.25 58,606.30 0.0K
10:57 58,603.85 58,606.15 58,596.55 58,605.00 0.0K
10:58 58,601.00 58,634.85 58,600.30 58,634.85 0.0K
10:59 58,632.90 58,658.75 58,630.85 58,656.45 0.0K
11:00 58,655.75 58,682.65 58,655.75 58,675.75 0.0K
11:01 58,676.45 58,690.15 58,676.00 58,690.15 0.0K
11:02 58,692.00 58,704.05 58,686.85 58,690.05 0.0K
11:03 58,690.15 58,696.45 58,685.70 58,696.45 0.0K
11:04 58,694.00 58,698.75 58,674.95 58,677.35 0.0K
11:05 58,675.25 58,676.85 58,656.10 58,656.10 0.0K
11:06 58,654.70 58,662.20 58,645.95 58,645.95 0.0K
11:07 58,646.85 58,664.05 58,646.85 58,662.40 0.0K
11:08 58,660.90 58,661.80 58,631.30 58,632.20 0.0K
11:09 58,634.45 58,656.15 58,633.90 58,654.45 0.0K
11:10 58,654.60 58,655.80 58,633.90 58,633.90 0.0K
11:11 58,639.25 58,647.05 58,621.00 58,622.50 0.0K
11:12 58,624.30 58,641.25 58,624.30 58,637.30 0.0K
11:13 58,638.00 58,664.95 58,637.65 58,662.00 0.0K
11:14 58,658.45 58,675.10 58,658.00 58,673.70 0.0K
11:15 58,680.50 58,712.55 58,680.50 58,701.95 0.0K
11:16 58,702.20 58,702.20 58,688.60 58,699.95 0.0K
11:17 58,703.30 58,716.30 58,701.90 58,710.20 0.0K
11:18 58,711.40 58,723.00 58,704.30 58,704.30 0.0K
11:19 58,705.65 58,710.95 58,698.50 58,701.25 0.0K
11:20 58,700.90 58,730.25 58,700.90 58,728.95 0.0K
11:21 58,729.15 58,764.85 58,728.30 58,756.35 0.0K
11:22 58,756.50 58,756.80 58,736.50 58,736.50 0.0K
11:23 58,738.10 58,761.95 58,737.70 58,754.60 0.0K
11:24 58,752.55 58,757.10 58,746.45 58,753.15 0.0K
11:25 58,748.75 58,753.45 58,740.80 58,753.45 0.0K
11:26 58,752.75 58,755.05 58,739.95 58,740.30 0.0K
11:27 58,743.70 58,747.75 58,737.35 58,747.75 0.0K
11:28 58,745.65 58,745.70 58,736.70 58,741.60 0.0K
11:29 58,734.95 58,737.80 58,705.30 58,711.85 0.0K
11:30 58,711.80 58,736.60 58,711.20 58,730.00 0.0K
11:31 58,731.80 58,735.05 58,713.95 58,714.90 0.0K
11:32 58,713.80 58,735.60 58,713.80 58,730.60 0.0K
11:33 58,730.35 58,754.10 58,730.35 58,750.10 0.0K
11:34 58,749.10 58,759.00 58,744.35 58,758.20 0.0K
11:35 58,762.40 58,769.25 58,760.85 58,764.65 0.0K
11:36 58,764.65 58,771.15 58,748.55 58,770.05 0.0K
11:37 58,773.10 58,773.10 58,763.00 58,763.00 0.0K
11:38 58,764.90 58,779.35 58,764.35 58,765.65 0.0K
11:39 58,767.30 58,782.90 58,765.75 58,778.80 0.0K
11:40 58,782.30 58,788.45 58,778.60 58,778.60 0.0K
11:41 58,781.60 58,786.15 58,768.10 58,784.05 0.0K
11:42 58,783.35 58,802.25 58,783.35 58,794.00 0.0K
11:43 58,791.30 58,797.85 58,789.80 58,791.00 0.0K
11:44 58,790.80 58,807.85 58,784.45 58,807.85 0.0K
11:45 58,810.05 58,814.65 58,807.15 58,807.15 0.0K
11:46 58,808.85 58,809.15 58,799.70 58,800.85 0.0K
11:47 58,800.85 58,800.85 58,792.35 58,793.00 0.0K
11:48 58,792.25 58,795.55 58,785.05 58,792.80 0.0K
11:49 58,792.45 58,794.00 58,771.60 58,773.00 0.0K
11:50 58,772.35 58,786.20 58,772.35 58,785.95 0.0K
11:51 58,785.60 58,793.30 58,782.25 58,782.25 0.0K
11:52 58,785.60 58,787.70 58,776.25 58,776.25 0.0K
11:53 58,778.30 58,778.30 58,766.80 58,766.80 0.0K
11:54 58,768.50 58,777.60 58,768.50 58,774.25 0.0K
11:55 58,772.10 58,814.45 58,772.10 58,814.45 0.0K
11:56 58,821.85 58,841.90 58,821.85 58,838.00 0.0K
11:57 58,839.90 58,839.90 58,827.90 58,832.15 0.0K
11:58 58,830.70 58,832.05 58,823.80 58,824.20 0.0K
11:59 58,825.00 58,830.40 58,824.60 58,827.15 0.0K
12:00 58,831.70 58,841.95 58,828.85 58,838.55 0.0K
12:01 58,837.95 58,837.95 58,819.85 58,819.85 0.0K
12:02 58,820.20 58,821.20 58,811.60 58,811.60 0.0K
12:03 58,809.80 58,810.05 58,793.25 58,793.25 0.0K
12:04 58,797.10 58,805.95 58,792.85 58,798.95 0.0K
12:05 58,801.05 58,813.55 58,795.55 58,809.65 0.0K
12:06 58,811.75 58,828.25 58,811.75 58,828.25 0.0K
12:07 58,832.00 58,839.70 58,829.40 58,837.10 0.0K
12:08 58,836.75 58,845.30 58,834.25 58,845.30 0.0K
12:09 58,849.60 58,860.05 58,848.10 58,848.75 0.0K
12:10 58,851.20 58,851.20 58,838.90 58,838.90 0.0K
12:11 58,840.30 58,840.30 58,829.25 58,829.25 0.0K
12:12 58,829.10 58,830.50 58,810.00 58,811.15 0.0K
12:13 58,809.05 58,817.80 58,800.85 58,817.70 0.0K
12:14 58,819.90 58,827.05 58,819.90 58,823.90 0.0K
12:15 58,823.75 58,828.75 58,802.60 58,802.60 0.0K
12:16 58,800.50 58,800.95 58,767.05 58,769.35 0.0K
12:17 58,771.85 58,790.00 58,768.60 58,789.25 0.0K
12:18 58,786.65 58,798.80 58,785.00 58,798.80 0.0K
12:19 58,797.30 58,797.30 58,786.15 58,787.80 0.0K
12:20 58,790.90 58,797.00 58,784.95 58,784.95 0.0K
12:21 58,782.40 58,782.40 58,754.35 58,758.35 0.0K
12:22 58,761.45 58,779.90 58,761.45 58,779.90 0.0K
12:23 58,780.50 58,784.70 58,764.90 58,764.90 0.0K
12:24 58,767.75 58,787.70 58,767.75 58,787.70 0.0K
12:25 58,789.85 58,798.80 58,786.55 58,798.80 0.0K
12:26 58,801.60 58,803.05 58,794.30 58,794.30 0.0K
12:27 58,797.95 58,797.95 58,786.20 58,791.75 0.0K
12:28 58,792.00 58,811.40 58,786.85 58,811.30 0.0K
12:29 58,808.85 58,819.05 58,807.40 58,810.05 0.0K
12:30 58,812.95 58,846.00 58,812.60 58,840.25 0.0K
12:31 58,839.40 58,848.45 58,838.90 58,847.60 0.0K
12:32 58,849.90 58,851.90 58,843.90 58,848.90 0.0K
12:33 58,847.70 58,860.80 58,847.70 58,858.15 0.0K
12:34 58,856.15 58,863.90 58,853.80 58,856.80 0.0K
12:35 58,858.15 58,863.60 58,853.15 58,853.95 0.0K
12:36 58,853.10 58,853.40 58,838.95 58,845.95 0.0K
12:37 58,847.15 58,878.10 58,847.15 58,878.10 0.0K
12:38 58,881.75 58,894.40 58,833.70 58,833.70 0.0K
12:39 58,834.05 58,835.15 58,817.00 58,820.70 0.0K
12:40 58,822.65 58,840.00 58,818.25 58,840.00 0.0K
12:41 58,840.80 58,852.30 58,840.80 58,849.85 0.0K
12:42 58,847.40 58,866.10 58,847.40 58,866.10 0.0K
12:43 58,865.35 58,870.35 58,849.35 58,851.80 0.0K
12:44 58,854.20 58,866.20 58,852.90 58,861.70 0.0K
12:45 58,863.55 58,879.15 58,863.55 58,877.00 0.0K
12:46 58,877.85 58,881.90 58,869.95 58,875.65 0.0K
12:47 58,875.25 58,882.90 58,874.80 58,876.80 0.0K
12:48 58,879.50 58,890.90 58,879.50 58,890.90 0.0K
12:49 58,890.40 58,891.30 58,878.60 58,878.60 0.0K
12:50 58,877.20 58,887.60 58,877.20 58,885.55 0.0K
12:51 58,884.85 58,885.85 58,877.80 58,881.85 0.0K
12:52 58,884.90 58,885.15 58,874.25 58,874.65 0.0K
12:53 58,876.40 58,876.40 58,863.00 58,867.25 0.0K
12:54 58,866.30 58,872.25 58,861.10 58,872.25 0.0K
12:55 58,871.65 58,878.85 58,869.50 58,875.55 0.0K
12:56 58,876.90 58,893.45 58,876.90 58,890.60 0.0K
12:57 58,892.50 58,898.15 58,886.15 58,898.15 0.0K
12:58 58,901.40 58,907.50 58,899.55 58,900.80 0.0K
12:59 58,899.45 58,903.20 58,891.25 58,893.15 0.0K
13:00 58,895.05 58,896.25 58,885.80 58,892.80 0.0K
13:01 58,895.35 58,905.95 58,894.75 58,899.45 0.0K
13:02 58,899.05 58,908.45 58,895.00 58,908.35 0.0K
13:03 58,907.25 58,915.40 58,905.00 58,915.40 0.0K
13:04 58,913.25 58,915.70 58,886.70 58,889.45 0.0K
13:05 58,891.45 58,900.90 58,891.45 58,900.65 0.0K
13:06 58,903.50 58,910.25 58,901.55 58,906.95 0.0K
13:07 58,903.85 58,906.55 58,893.90 58,896.95 0.0K
13:08 58,894.70 58,896.15 58,886.40 58,892.60 0.0K
13:09 58,896.55 58,905.25 58,890.65 58,895.45 0.0K
13:10 58,893.95 58,905.15 58,893.65 58,905.15 0.0K
13:11 58,908.40 58,912.90 58,905.25 58,908.45 0.0K
13:12 58,905.25 58,905.85 58,895.70 58,901.90 0.0K
13:13 58,902.25 58,903.05 58,897.00 58,897.00 0.0K
13:14 58,900.50 58,909.50 58,899.60 58,900.35 0.0K
13:15 58,900.55 58,900.55 58,890.25 58,896.65 0.0K
13:16 58,897.40 58,911.30 58,897.40 58,911.30 0.0K
13:17 58,907.15 58,912.85 58,898.70 58,898.70 0.0K
13:18 58,898.65 58,899.75 58,896.15 58,898.05 0.0K
13:19 58,897.45 58,901.60 58,895.10 58,899.45 0.0K
13:20 58,898.05 58,917.10 58,897.35 58,914.40 0.0K
13:21 58,914.85 58,920.40 58,911.20 58,916.05 0.0K
13:22 58,914.65 58,914.65 58,907.40 58,911.65 0.0K
13:23 58,914.65 58,926.80 58,914.55 58,920.10 0.0K
13:24 58,920.45 58,921.85 58,912.70 58,918.75 0.0K
13:25 58,917.00 58,925.60 58,917.00 58,924.80 0.0K
13:26 58,926.90 58,929.10 58,916.25 58,922.10 0.0K
13:27 58,922.60 58,922.60 58,916.05 58,917.10 0.0K
13:28 58,916.90 58,916.90 58,908.00 58,913.65 0.0K
13:29 58,913.10 58,921.30 58,911.20 58,914.60 0.0K
13:30 58,919.25 58,923.50 58,909.90 58,923.50 0.0K
13:31 58,926.80 58,926.80 58,919.40 58,924.85 0.0K
13:32 58,923.40 58,925.25 58,911.75 58,912.65 0.0K
13:33 58,915.90 58,928.65 58,912.35 58,928.65 0.0K
13:34 58,926.65 58,943.75 58,926.65 58,943.30 0.0K
13:35 58,944.10 58,964.45 58,944.10 58,964.45 0.0K
13:36 58,963.65 58,972.60 58,960.65 58,960.65 0.0K
13:37 58,962.90 58,966.35 58,955.50 58,959.00 0.0K
13:38 58,958.60 58,968.85 58,956.65 58,968.70 0.0K
13:39 58,968.05 58,975.60 58,965.35 58,975.60 0.0K
13:40 58,979.40 58,984.45 58,978.30 58,978.60 0.0K
13:41 58,978.70 58,989.85 58,978.70 58,989.85 0.0K
13:42 58,989.30 58,991.45 58,982.65 58,984.05 0.0K
13:43 58,978.10 58,980.45 58,972.20 58,973.70 0.0K
13:44 58,976.30 58,982.10 58,969.70 58,972.10 0.0K
13:45 58,970.70 58,971.90 58,965.70 58,970.90 0.0K
13:46 58,969.05 58,985.65 58,966.40 58,984.70 0.0K
13:47 58,986.05 59,002.90 58,986.05 58,989.15 0.0K
13:48 58,988.90 58,992.85 58,983.85 58,986.15 0.0K
13:49 58,988.50 58,988.50 58,954.65 58,957.15 0.0K
13:50 58,959.95 58,969.55 58,959.95 58,968.10 0.0K
13:51 58,967.60 58,969.25 58,962.75 58,968.45 0.0K
13:52 58,965.80 58,975.90 58,965.80 58,974.45 0.0K
13:53 58,977.00 58,981.50 58,971.70 58,971.70 0.0K
13:54 58,972.55 58,974.25 58,962.35 58,966.95 0.0K
13:55 58,967.60 58,971.75 58,963.65 58,971.75 0.0K
13:56 58,972.25 58,977.70 58,968.45 58,969.25 0.0K
13:57 58,971.25 58,972.05 58,961.25 58,964.45 0.0K
13:58 58,966.35 58,977.35 58,965.45 58,975.95 0.0K
13:59 58,977.35 58,992.60 58,977.35 58,992.60 0.0K
14:00 58,996.25 59,007.60 58,993.40 59,007.60 0.0K
14:01 59,009.10 59,023.10 59,008.05 59,018.70 0.0K
14:02 59,022.45 59,026.70 59,019.70 59,026.70 0.0K
14:03 59,027.10 59,029.70 59,019.55 59,019.55 0.0K
14:04 59,016.90 59,016.90 59,006.70 59,007.25 0.0K
14:05 59,012.00 59,016.35 59,008.90 59,013.90 0.0K
14:06 59,015.65 59,024.70 59,015.65 59,021.45 0.0K
14:07 59,023.50 59,023.50 59,015.10 59,015.10 0.0K
14:08 59,016.80 59,021.60 59,013.00 59,014.90 0.0K
14:09 59,012.95 59,015.15 59,010.75 59,014.60 0.0K
14:10 59,013.30 59,026.90 59,010.30 59,026.90 0.0K
14:11 59,030.70 59,050.75 59,030.70 59,048.70 0.0K
14:12 59,047.10 59,052.80 59,043.70 59,048.50 0.0K
14:13 59,047.65 59,049.85 59,042.80 59,049.10 0.0K
14:14 59,050.00 59,052.55 59,039.50 59,051.90 0.0K
14:15 59,051.70 59,062.55 59,051.70 59,058.15 0.0K
14:16 59,055.75 59,067.95 59,055.75 59,060.20 0.0K
14:17 59,060.05 59,069.35 59,058.85 59,065.90 0.0K
14:18 59,065.35 59,069.40 59,062.10 59,062.10 0.0K
14:19 59,062.70 59,062.70 59,054.55 59,059.80 0.0K
14:20 59,059.65 59,062.25 59,048.60 59,049.90 0.0K
14:21 59,050.10 59,054.30 59,047.35 59,051.90 0.0K
14:22 59,052.70 59,053.50 59,046.95 59,049.75 0.0K
14:23 59,051.65 59,057.45 59,050.45 59,052.25 0.0K
14:24 59,054.65 59,054.65 59,046.25 59,048.05 0.0K
14:25 59,048.25 59,052.85 59,039.75 59,052.85 0.0K
14:26 59,052.45 59,060.30 59,049.45 59,056.50 0.0K
14:27 59,056.70 59,062.95 59,053.20 59,060.40 0.0K
14:28 59,064.15 59,064.15 59,050.30 59,050.30 0.0K
14:29 59,050.40 59,054.80 59,046.45 59,046.45 0.0K
14:30 59,043.45 59,051.75 59,043.45 59,047.50 0.0K
14:31 59,049.85 59,052.35 59,041.45 59,041.45 0.0K
14:32 59,041.15 59,041.15 59,029.95 59,032.25 0.0K
14:33 59,030.55 59,038.30 59,030.10 59,036.05 0.0K
14:34 59,035.15 59,037.20 59,030.75 59,033.10 0.0K
14:35 59,032.65 59,034.75 59,014.75 59,014.75 0.0K
14:36 59,012.00 59,014.35 59,003.95 59,004.55 0.0K
14:37 59,007.90 59,015.25 59,002.80 59,002.80 0.0K
14:38 59,000.70 59,004.40 58,995.00 59,001.50 0.0K
14:39 59,002.30 59,013.25 59,001.70 59,010.25 0.0K
14:40 59,013.25 59,013.40 59,001.85 59,003.20 0.0K
14:41 59,005.75 59,005.75 58,996.10 58,996.10 0.0K
14:42 58,997.20 59,002.05 58,996.45 59,002.05 0.0K
14:43 59,006.70 59,011.70 59,003.60 59,007.15 0.0K
14:44 59,007.25 59,011.40 59,000.05 59,002.95 0.0K
14:45 59,003.15 59,003.15 58,984.45 58,984.45 0.0K
14:46 58,985.05 58,999.30 58,979.10 58,999.30 0.0K
14:47 58,999.65 59,002.90 58,994.50 58,999.80 0.0K
14:48 58,999.85 59,005.90 58,998.70 59,000.50 0.0K
14:49 59,002.25 59,003.05 58,998.55 59,001.40 0.0K
14:50 58,999.70 59,000.25 58,994.80 58,998.55 0.0K
14:51 58,999.70 59,005.15 58,996.10 58,999.30 0.0K
14:52 58,998.65 58,998.65 58,978.50 58,989.10 0.0K
14:53 58,988.30 58,991.20 58,977.90 58,986.35 0.0K
14:54 58,986.65 58,987.95 58,974.65 58,983.45 0.0K
14:55 58,983.00 58,989.25 58,975.95 58,989.25 0.0K
14:56 58,988.95 58,999.65 58,985.60 58,999.65 0.0K
14:57 58,999.85 59,005.20 58,996.95 58,999.35 0.0K
14:58 59,000.80 59,000.80 58,996.40 58,997.60 0.0K
14:59 58,998.30 58,999.65 58,989.00 58,990.80 0.0K
15:00 58,997.20 59,016.70 58,997.20 59,015.55 0.0K
15:01 59,014.20 59,021.85 59,008.15 59,014.55 0.0K
15:02 59,013.10 59,014.10 59,003.35 59,011.00 0.0K
15:03 59,016.05 59,024.55 59,011.15 59,012.15 0.0K
15:04 59,010.65 59,010.65 58,999.05 59,002.30 0.0K
15:05 59,002.55 59,002.55 58,992.45 59,000.25 0.0K
15:06 59,001.75 59,001.75 58,991.90 58,998.85 0.0K
15:07 59,000.85 59,016.05 59,000.50 59,011.75 0.0K
15:08 59,014.85 59,018.40 59,002.95 59,009.25 0.0K
15:09 59,011.00 59,024.95 59,009.40 59,023.70 0.0K
15:10 59,021.00 59,021.90 59,010.65 59,012.90 0.0K
15:11 59,015.45 59,015.45 59,005.50 59,006.50 0.0K
15:12 59,007.35 59,011.00 59,000.95 59,000.95 0.0K
15:13 59,003.10 59,008.85 58,999.60 58,999.60 0.0K
15:14 59,000.80 59,010.65 58,998.80 59,000.00 0.0K
15:15 58,998.70 58,998.70 58,989.35 58,991.95 0.0K
15:16 58,993.85 58,993.85 58,984.05 58,984.45 0.0K
15:17 58,981.80 59,000.90 58,981.80 59,000.90 0.0K
15:18 59,006.55 59,007.50 58,995.70 59,007.50 0.0K
15:19 59,007.10 59,011.40 59,005.60 59,010.55 0.0K
15:20 59,009.45 59,010.05 58,996.60 59,000.80 0.0K
15:21 59,001.70 59,010.90 59,001.45 59,010.35 0.0K
15:22 59,014.05 59,019.30 59,008.55 59,015.85 0.0K
15:23 59,018.00 59,020.15 59,013.65 59,017.75 0.0K
15:24 59,022.45 59,022.45 59,006.15 59,019.40 0.0K
15:25 59,022.15 59,022.85 59,015.35 59,022.85 0.0K
15:26 59,024.30 59,033.75 59,024.20 59,030.00 0.0K
15:27 59,029.05 59,030.50 59,019.55 59,023.85 0.0K
15:28 59,018.40 59,032.05 59,010.50 59,032.05 0.0K
15:29 59,027.00 59,034.20 59,004.75 59,010.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available