NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,388.60 59,388.60 59,388.60 59,388.60 0.0K
09:15 59,385.90 59,414.85 59,362.55 59,370.70 0.0K
09:16 59,380.00 59,440.90 59,335.65 59,368.55 0.0K
09:17 59,358.95 59,439.35 59,358.95 59,419.80 0.0K
09:18 59,401.75 59,435.45 59,389.90 59,435.45 0.0K
09:19 59,434.00 59,438.85 59,415.55 59,421.00 0.0K
09:20 59,422.30 59,435.40 59,401.85 59,422.95 0.0K
09:21 59,417.65 59,442.75 59,417.65 59,434.05 0.0K
09:22 59,436.80 59,436.80 59,409.75 59,426.00 0.0K
09:23 59,422.80 59,422.80 59,366.20 59,366.20 0.0K
09:24 59,348.95 59,364.60 59,325.30 59,364.60 0.0K
09:25 59,360.10 59,416.40 59,352.95 59,416.40 0.0K
09:26 59,414.30 59,431.85 59,410.85 59,413.85 0.0K
09:27 59,410.55 59,475.50 59,410.55 59,463.10 0.0K
09:28 59,453.15 59,453.80 59,424.40 59,437.80 0.0K
09:29 59,448.55 59,477.70 59,435.00 59,446.15 0.0K
09:30 59,442.45 59,466.15 59,436.80 59,455.35 0.0K
09:31 59,459.25 59,492.50 59,459.25 59,460.55 0.0K
09:32 59,463.85 59,502.00 59,457.35 59,502.00 0.0K
09:33 59,497.25 59,506.35 59,478.85 59,478.85 0.0K
09:34 59,474.45 59,490.40 59,452.65 59,467.40 0.0K
09:35 59,461.25 59,485.00 59,461.25 59,476.10 0.0K
09:36 59,477.75 59,481.25 59,466.80 59,474.80 0.0K
09:37 59,474.15 59,505.85 59,474.15 59,489.15 0.0K
09:38 59,489.00 59,506.50 59,488.35 59,502.50 0.0K
09:39 59,498.90 59,511.90 59,494.20 59,494.20 0.0K
09:40 59,495.95 59,505.55 59,479.55 59,505.55 0.0K
09:41 59,506.10 59,524.00 59,506.10 59,518.15 0.0K
09:42 59,516.35 59,517.75 59,502.35 59,508.90 0.0K
09:43 59,505.60 59,511.55 59,491.35 59,511.55 0.0K
09:44 59,507.15 59,527.70 59,507.15 59,521.20 0.0K
09:45 59,519.70 59,536.45 59,518.90 59,518.90 0.0K
09:46 59,518.05 59,550.10 59,509.65 59,545.40 0.0K
09:47 59,544.55 59,546.40 59,518.10 59,519.95 0.0K
09:48 59,515.40 59,518.00 59,505.60 59,518.00 0.0K
09:49 59,519.00 59,525.35 59,509.90 59,520.60 0.0K
09:50 59,519.35 59,522.90 59,490.55 59,490.55 0.0K
09:51 59,489.30 59,491.00 59,463.25 59,481.25 0.0K
09:52 59,481.90 59,499.50 59,481.90 59,498.95 0.0K
09:53 59,502.10 59,506.45 59,495.05 59,498.85 0.0K
09:54 59,497.05 59,526.10 59,497.05 59,522.15 0.0K
09:55 59,518.95 59,522.35 59,499.80 59,508.70 0.0K
09:56 59,511.35 59,519.55 59,508.00 59,516.40 0.0K
09:57 59,516.40 59,532.95 59,503.20 59,503.20 0.0K
09:58 59,503.80 59,529.65 59,501.95 59,529.65 0.0K
09:59 59,526.35 59,534.85 59,517.75 59,526.70 0.0K
10:00 59,534.20 59,584.85 59,534.20 59,584.70 0.0K
10:01 59,590.35 59,602.55 59,588.30 59,593.30 0.0K
10:02 59,590.55 59,591.30 59,570.70 59,583.80 0.0K
10:03 59,589.40 59,590.95 59,569.85 59,576.40 0.0K
10:04 59,573.75 59,583.75 59,563.75 59,581.20 0.0K
10:05 59,584.10 59,592.85 59,570.70 59,570.70 0.0K
10:06 59,570.55 59,578.10 59,560.25 59,574.35 0.0K
10:07 59,575.65 59,581.25 59,570.95 59,581.25 0.0K
10:08 59,574.75 59,581.00 59,558.65 59,580.55 0.0K
10:09 59,577.10 59,584.35 59,575.60 59,584.05 0.0K
10:10 59,585.95 59,588.20 59,568.65 59,570.95 0.0K
10:11 59,571.05 59,585.15 59,567.85 59,585.15 0.0K
10:12 59,585.90 59,593.30 59,575.95 59,576.05 0.0K
10:13 59,579.10 59,579.10 59,556.15 59,556.25 0.0K
10:14 59,552.40 59,553.45 59,543.00 59,547.20 0.0K
10:15 59,547.95 59,553.10 59,545.75 59,550.70 0.0K
10:16 59,554.40 59,574.55 59,554.40 59,568.65 0.0K
10:17 59,563.55 59,565.05 59,543.70 59,547.60 0.0K
10:18 59,547.15 59,547.15 59,527.55 59,527.55 0.0K
10:19 59,525.00 59,536.15 59,524.85 59,535.40 0.0K
10:20 59,538.40 59,563.05 59,538.40 59,559.90 0.0K
10:21 59,560.90 59,577.25 59,560.90 59,574.35 0.0K
10:22 59,576.10 59,587.70 59,573.60 59,587.65 0.0K
10:23 59,588.90 59,590.75 59,580.80 59,584.80 0.0K
10:24 59,582.15 59,585.50 59,575.60 59,582.55 0.0K
10:25 59,583.55 59,597.10 59,580.00 59,593.75 0.0K
10:26 59,592.50 59,595.35 59,586.50 59,588.60 0.0K
10:27 59,585.95 59,597.95 59,581.35 59,581.35 0.0K
10:28 59,578.95 59,578.95 59,568.20 59,568.20 0.0K
10:29 59,571.30 59,581.70 59,565.90 59,580.75 0.0K
10:30 59,585.80 59,594.10 59,585.80 59,589.65 0.0K
10:31 59,588.25 59,601.70 59,588.25 59,601.25 0.0K
10:32 59,604.50 59,608.35 59,595.60 59,608.35 0.0K
10:33 59,608.50 59,608.50 59,590.30 59,593.90 0.0K
10:34 59,595.10 59,595.10 59,575.40 59,575.40 0.0K
10:35 59,571.20 59,571.95 59,548.95 59,550.30 0.0K
10:36 59,546.25 59,556.90 59,546.25 59,549.20 0.0K
10:37 59,548.00 59,578.80 59,548.00 59,573.15 0.0K
10:38 59,572.90 59,580.60 59,571.05 59,573.80 0.0K
10:39 59,570.15 59,577.25 59,567.45 59,568.35 0.0K
10:40 59,569.50 59,572.45 59,565.80 59,568.60 0.0K
10:41 59,568.85 59,568.85 59,558.95 59,565.55 0.0K
10:42 59,567.15 59,574.75 59,565.15 59,573.60 0.0K
10:43 59,570.85 59,574.05 59,567.85 59,570.55 0.0K
10:44 59,573.85 59,587.70 59,572.60 59,587.70 0.0K
10:45 59,590.30 59,596.85 59,587.20 59,596.85 0.0K
10:46 59,600.80 59,602.20 59,591.95 59,602.20 0.0K
10:47 59,598.60 59,602.30 59,591.90 59,595.35 0.0K
10:48 59,596.65 59,601.70 59,592.00 59,592.00 0.0K
10:49 59,594.60 59,594.60 59,572.40 59,572.55 0.0K
10:50 59,574.90 59,580.10 59,573.00 59,578.45 0.0K
10:51 59,577.80 59,597.05 59,577.80 59,595.15 0.0K
10:52 59,592.65 59,592.65 59,576.30 59,576.30 0.0K
10:53 59,575.25 59,576.85 59,564.15 59,564.15 0.0K
10:54 59,565.00 59,577.60 59,565.00 59,570.75 0.0K
10:55 59,573.15 59,581.45 59,571.15 59,581.45 0.0K
10:56 59,577.85 59,579.80 59,557.85 59,557.85 0.0K
10:57 59,554.20 59,559.55 59,554.20 59,556.05 0.0K
10:58 59,557.75 59,574.60 59,557.75 59,572.90 0.0K
10:59 59,576.70 59,576.70 59,562.05 59,562.05 0.0K
11:00 59,561.00 59,591.25 59,561.00 59,591.25 0.0K
11:01 59,594.10 59,608.85 59,593.15 59,607.30 0.0K
11:02 59,603.85 59,607.15 59,599.60 59,602.60 0.0K
11:03 59,605.10 59,612.25 59,603.80 59,607.00 0.0K
11:04 59,611.70 59,619.20 59,610.75 59,616.35 0.0K
11:05 59,614.95 59,616.70 59,604.95 59,604.95 0.0K
11:06 59,605.75 59,610.80 59,601.85 59,609.75 0.0K
11:07 59,599.55 59,599.55 59,576.35 59,576.35 0.0K
11:08 59,577.15 59,580.05 59,568.85 59,571.15 0.0K
11:09 59,569.80 59,569.80 59,559.30 59,562.85 0.0K
11:10 59,561.40 59,568.15 59,557.95 59,566.95 0.0K
11:11 59,569.95 59,584.10 59,569.95 59,580.55 0.0K
11:12 59,580.55 59,595.40 59,580.55 59,592.70 0.0K
11:13 59,594.80 59,595.25 59,580.15 59,586.10 0.0K
11:14 59,582.05 59,591.75 59,581.55 59,585.55 0.0K
11:15 59,586.65 59,586.65 59,577.20 59,582.15 0.0K
11:16 59,583.65 59,585.45 59,578.25 59,580.60 0.0K
11:17 59,582.50 59,583.20 59,571.95 59,571.95 0.0K
11:18 59,572.10 59,577.70 59,571.45 59,576.25 0.0K
11:19 59,576.20 59,583.50 59,574.30 59,583.50 0.0K
11:20 59,583.65 59,586.25 59,570.35 59,573.30 0.0K
11:21 59,571.40 59,576.85 59,568.50 59,576.80 0.0K
11:22 59,576.95 59,589.05 59,576.95 59,577.25 0.0K
11:23 59,576.40 59,604.55 59,575.55 59,602.95 0.0K
11:24 59,599.60 59,612.95 59,598.65 59,612.95 0.0K
11:25 59,613.15 59,617.15 59,606.45 59,614.50 0.0K
11:26 59,614.75 59,619.20 59,609.40 59,610.55 0.0K
11:27 59,607.60 59,607.60 59,585.75 59,593.85 0.0K
11:28 59,593.90 59,602.20 59,592.60 59,599.85 0.0K
11:29 59,600.30 59,604.35 59,586.25 59,586.25 0.0K
11:30 59,589.20 59,598.00 59,588.40 59,598.00 0.0K
11:31 59,597.85 59,597.85 59,589.25 59,594.50 0.0K
11:32 59,595.30 59,614.85 59,595.25 59,613.65 0.0K
11:33 59,613.95 59,626.45 59,613.95 59,626.20 0.0K
11:34 59,623.60 59,627.70 59,611.40 59,612.35 0.0K
11:35 59,615.05 59,618.70 59,609.95 59,615.45 0.0K
11:36 59,618.60 59,631.55 59,617.45 59,626.20 0.0K
11:37 59,627.90 59,628.20 59,600.55 59,600.55 0.0K
11:38 59,603.95 59,618.75 59,603.95 59,618.75 0.0K
11:39 59,618.70 59,627.20 59,618.00 59,626.15 0.0K
11:40 59,623.95 59,630.05 59,623.95 59,625.40 0.0K
11:41 59,626.15 59,626.15 59,608.10 59,609.85 0.0K
11:42 59,610.00 59,611.50 59,602.30 59,604.20 0.0K
11:43 59,602.50 59,609.70 59,598.20 59,609.70 0.0K
11:44 59,609.60 59,611.30 59,596.00 59,596.00 0.0K
11:45 59,598.70 59,598.70 59,583.85 59,583.85 0.0K
11:46 59,582.45 59,586.95 59,575.50 59,582.15 0.0K
11:47 59,584.10 59,595.75 59,584.10 59,594.50 0.0K
11:48 59,595.25 59,611.00 59,595.25 59,611.00 0.0K
11:49 59,613.40 59,614.50 59,608.75 59,608.75 0.0K
11:50 59,609.60 59,609.60 59,596.05 59,600.85 0.0K
11:51 59,597.95 59,606.00 59,592.60 59,603.50 0.0K
11:52 59,601.00 59,603.95 59,596.00 59,600.20 0.0K
11:53 59,600.65 59,606.95 59,600.65 59,605.55 0.0K
11:54 59,607.15 59,609.15 59,599.40 59,604.20 0.0K
11:55 59,602.85 59,606.20 59,600.05 59,600.05 0.0K
11:56 59,600.90 59,607.20 59,598.65 59,603.50 0.0K
11:57 59,603.35 59,603.35 59,596.40 59,596.75 0.0K
11:58 59,594.15 59,597.80 59,588.40 59,591.75 0.0K
11:59 59,593.40 59,617.05 59,593.40 59,612.30 0.0K
12:00 59,616.10 59,620.10 59,614.40 59,615.85 0.0K
12:01 59,615.70 59,620.90 59,607.05 59,607.05 0.0K
12:02 59,611.35 59,631.10 59,610.30 59,631.10 0.0K
12:03 59,630.55 59,640.30 59,627.55 59,640.30 0.0K
12:04 59,641.40 59,646.25 59,639.65 59,646.25 0.0K
12:05 59,642.45 59,643.95 59,636.95 59,636.95 0.0K
12:06 59,635.95 59,635.95 59,626.35 59,628.20 0.0K
12:07 59,630.15 59,630.15 59,615.65 59,623.90 0.0K
12:08 59,626.15 59,630.10 59,621.80 59,625.90 0.0K
12:09 59,626.85 59,628.05 59,611.00 59,612.95 0.0K
12:10 59,609.75 59,613.45 59,604.20 59,604.40 0.0K
12:11 59,604.05 59,607.45 59,599.75 59,604.45 0.0K
12:12 59,605.10 59,612.70 59,605.10 59,612.70 0.0K
12:13 59,613.45 59,613.45 59,606.10 59,607.45 0.0K
12:14 59,605.60 59,621.55 59,605.40 59,619.70 0.0K
12:15 59,622.25 59,633.90 59,622.25 59,625.95 0.0K
12:16 59,623.60 59,630.50 59,619.15 59,630.50 0.0K
12:17 59,628.60 59,628.70 59,614.00 59,615.05 0.0K
12:18 59,613.70 59,620.70 59,612.20 59,618.75 0.0K
12:19 59,616.60 59,617.30 59,599.95 59,599.95 0.0K
12:20 59,598.95 59,609.20 59,589.40 59,589.40 0.0K
12:21 59,586.95 59,587.25 59,554.60 59,557.60 0.0K
12:22 59,558.50 59,573.25 59,558.50 59,572.50 0.0K
12:23 59,573.10 59,590.20 59,573.10 59,589.90 0.0K
12:24 59,590.70 59,590.70 59,578.10 59,581.75 0.0K
12:25 59,580.10 59,586.15 59,577.60 59,585.15 0.0K
12:26 59,587.45 59,611.75 59,587.25 59,611.75 0.0K
12:27 59,613.05 59,615.15 59,605.85 59,605.85 0.0K
12:28 59,610.60 59,613.80 59,605.15 59,613.05 0.0K
12:29 59,613.05 59,617.95 59,610.45 59,613.40 0.0K
12:30 59,615.75 59,628.40 59,615.75 59,628.40 0.0K
12:31 59,627.75 59,627.75 59,614.10 59,621.60 0.0K
12:32 59,622.50 59,625.50 59,619.30 59,621.40 0.0K
12:33 59,619.80 59,632.90 59,616.85 59,630.20 0.0K
12:34 59,628.70 59,630.70 59,622.40 59,622.40 0.0K
12:35 59,623.95 59,628.00 59,621.35 59,623.75 0.0K
12:36 59,625.05 59,635.95 59,625.05 59,633.10 0.0K
12:37 59,632.75 59,634.60 59,626.35 59,627.85 0.0K
12:38 59,627.10 59,631.10 59,624.20 59,626.10 0.0K
12:39 59,626.10 59,626.15 59,618.30 59,619.80 0.0K
12:40 59,620.25 59,620.25 59,608.75 59,609.75 0.0K
12:41 59,610.30 59,620.70 59,608.30 59,620.70 0.0K
12:42 59,620.05 59,623.60 59,616.80 59,620.55 0.0K
12:43 59,625.00 59,625.00 59,613.85 59,614.60 0.0K
12:44 59,615.50 59,618.45 59,614.00 59,616.85 0.0K
12:45 59,616.75 59,624.45 59,616.75 59,622.40 0.0K
12:46 59,620.60 59,629.25 59,615.20 59,629.25 0.0K
12:47 59,628.50 59,633.05 59,624.35 59,629.85 0.0K
12:48 59,626.55 59,632.00 59,625.15 59,630.35 0.0K
12:49 59,629.40 59,632.25 59,624.05 59,628.20 0.0K
12:50 59,627.40 59,629.35 59,623.00 59,627.30 0.0K
12:51 59,628.85 59,630.25 59,623.80 59,627.85 0.0K
12:52 59,626.05 59,628.90 59,618.25 59,620.00 0.0K
12:53 59,621.50 59,622.60 59,613.40 59,613.40 0.0K
12:54 59,614.50 59,616.50 59,609.90 59,609.90 0.0K
12:55 59,610.70 59,620.15 59,610.70 59,614.45 0.0K
12:56 59,613.10 59,613.90 59,608.50 59,610.80 0.0K
12:57 59,609.20 59,613.65 59,606.85 59,607.15 0.0K
12:58 59,610.10 59,610.95 59,603.05 59,606.40 0.0K
12:59 59,607.45 59,616.15 59,605.10 59,611.60 0.0K
13:00 59,612.70 59,614.25 59,608.05 59,614.05 0.0K
13:01 59,611.40 59,614.95 59,607.80 59,611.90 0.0K
13:02 59,612.35 59,613.45 59,603.50 59,603.50 0.0K
13:03 59,603.75 59,607.05 59,600.90 59,601.30 0.0K
13:04 59,606.30 59,606.30 59,600.25 59,602.15 0.0K
13:05 59,605.40 59,609.15 59,597.95 59,597.95 0.0K
13:06 59,596.55 59,617.90 59,596.55 59,614.95 0.0K
13:07 59,618.05 59,628.80 59,618.05 59,628.20 0.0K
13:08 59,627.60 59,629.90 59,624.45 59,628.90 0.0K
13:09 59,628.65 59,630.70 59,620.30 59,628.45 0.0K
13:10 59,627.75 59,628.15 59,619.50 59,619.50 0.0K
13:11 59,620.00 59,622.15 59,616.00 59,618.55 0.0K
13:12 59,619.80 59,623.25 59,616.75 59,622.65 0.0K
13:13 59,622.05 59,627.25 59,622.05 59,625.45 0.0K
13:14 59,626.75 59,640.10 59,626.75 59,639.05 0.0K
13:15 59,643.45 59,648.40 59,639.55 59,639.55 0.0K
13:16 59,642.15 59,644.00 59,632.15 59,636.00 0.0K
13:17 59,638.90 59,647.90 59,636.50 59,645.75 0.0K
13:18 59,643.10 59,646.00 59,633.15 59,633.15 0.0K
13:19 59,634.30 59,634.30 59,625.15 59,625.15 0.0K
13:20 59,623.55 59,623.55 59,614.50 59,621.50 0.0K
13:21 59,622.20 59,622.20 59,611.25 59,611.25 0.0K
13:22 59,612.45 59,616.30 59,609.70 59,610.50 0.0K
13:23 59,611.20 59,613.90 59,593.75 59,594.70 0.0K
13:24 59,598.20 59,604.25 59,596.00 59,599.30 0.0K
13:25 59,601.20 59,613.85 59,601.20 59,613.85 0.0K
13:26 59,614.50 59,618.15 59,608.25 59,617.65 0.0K
13:27 59,618.25 59,622.10 59,616.25 59,618.90 0.0K
13:28 59,622.70 59,624.20 59,616.60 59,623.25 0.0K
13:29 59,627.15 59,641.95 59,627.15 59,636.90 0.0K
13:30 59,635.05 59,637.25 59,631.10 59,637.00 0.0K
13:31 59,636.65 59,642.30 59,635.25 59,639.20 0.0K
13:32 59,638.70 59,639.45 59,633.20 59,636.90 0.0K
13:33 59,635.90 59,635.90 59,624.00 59,630.85 0.0K
13:34 59,630.20 59,636.75 59,630.20 59,632.15 0.0K
13:35 59,631.75 59,631.80 59,623.65 59,626.90 0.0K
13:36 59,625.65 59,625.65 59,618.70 59,624.95 0.0K
13:37 59,627.05 59,631.15 59,626.55 59,631.15 0.0K
13:38 59,633.50 59,636.40 59,629.25 59,629.25 0.0K
13:39 59,631.50 59,641.80 59,629.80 59,639.70 0.0K
13:40 59,639.00 59,639.00 59,632.90 59,637.10 0.0K
13:41 59,638.10 59,640.70 59,634.80 59,639.70 0.0K
13:42 59,641.35 59,653.00 59,638.90 59,648.30 0.0K
13:43 59,647.50 59,650.05 59,640.50 59,643.60 0.0K
13:44 59,643.75 59,654.75 59,641.45 59,653.55 0.0K
13:45 59,654.75 59,657.75 59,653.75 59,656.60 0.0K
13:46 59,657.20 59,663.95 59,657.20 59,662.80 0.0K
13:47 59,660.70 59,668.45 59,660.70 59,663.70 0.0K
13:48 59,664.90 59,667.00 59,662.50 59,663.65 0.0K
13:49 59,666.70 59,671.40 59,666.30 59,666.30 0.0K
13:50 59,668.75 59,670.15 59,657.70 59,664.35 0.0K
13:51 59,667.15 59,667.45 59,659.50 59,661.20 0.0K
13:52 59,661.20 59,670.20 59,661.20 59,667.40 0.0K
13:53 59,667.80 59,681.95 59,667.60 59,678.20 0.0K
13:54 59,677.25 59,680.30 59,674.15 59,678.10 0.0K
13:55 59,679.55 59,682.95 59,672.35 59,677.15 0.0K
13:56 59,677.65 59,687.85 59,673.95 59,685.00 0.0K
13:57 59,683.10 59,687.65 59,679.05 59,686.90 0.0K
13:58 59,684.60 59,690.10 59,682.60 59,689.35 0.0K
13:59 59,690.50 59,691.80 59,682.60 59,682.60 0.0K
14:00 59,685.70 59,694.10 59,684.60 59,689.70 0.0K
14:01 59,686.50 59,701.95 59,686.10 59,701.95 0.0K
14:02 59,699.90 59,706.10 59,699.90 59,701.90 0.0K
14:03 59,703.55 59,707.75 59,695.05 59,695.25 0.0K
14:04 59,696.65 59,696.65 59,682.15 59,692.20 0.0K
14:05 59,693.25 59,702.65 59,692.70 59,701.85 0.0K
14:06 59,703.10 59,703.10 59,690.70 59,690.70 0.0K
14:07 59,692.50 59,697.60 59,692.50 59,696.65 0.0K
14:08 59,697.10 59,699.70 59,691.45 59,691.45 0.0K
14:09 59,693.35 59,696.05 59,686.95 59,694.90 0.0K
14:10 59,693.15 59,693.15 59,674.75 59,676.10 0.0K
14:11 59,678.90 59,680.20 59,668.40 59,669.40 0.0K
14:12 59,669.40 59,673.20 59,665.65 59,670.45 0.0K
14:13 59,668.40 59,669.05 59,653.05 59,653.05 0.0K
14:14 59,651.50 59,651.50 59,639.20 59,640.40 0.0K
14:15 59,640.35 59,641.75 59,633.45 59,633.45 0.0K
14:16 59,635.80 59,642.00 59,628.55 59,637.30 0.0K
14:17 59,635.75 59,639.75 59,631.05 59,638.85 0.0K
14:18 59,640.25 59,655.25 59,640.25 59,655.25 0.0K
14:19 59,655.80 59,663.25 59,654.90 59,661.35 0.0K
14:20 59,659.10 59,661.35 59,656.60 59,657.90 0.0K
14:21 59,660.25 59,666.90 59,660.25 59,662.95 0.0K
14:22 59,663.70 59,668.85 59,658.20 59,668.40 0.0K
14:23 59,668.45 59,671.65 59,666.15 59,671.00 0.0K
14:24 59,670.45 59,674.90 59,662.60 59,670.25 0.0K
14:25 59,666.75 59,671.95 59,664.65 59,667.25 0.0K
14:26 59,668.75 59,673.35 59,663.10 59,673.35 0.0K
14:27 59,672.00 59,684.95 59,672.00 59,684.95 0.0K
14:28 59,683.00 59,693.80 59,681.30 59,693.80 0.0K
14:29 59,695.50 59,695.50 59,687.25 59,690.75 0.0K
14:30 59,693.95 59,699.20 59,689.05 59,698.45 0.0K
14:31 59,699.45 59,699.45 59,690.05 59,696.00 0.0K
14:32 59,692.90 59,707.45 59,692.90 59,703.85 0.0K
14:33 59,702.55 59,707.30 59,699.35 59,701.40 0.0K
14:34 59,701.60 59,704.30 59,696.80 59,703.50 0.0K
14:35 59,699.65 59,704.10 59,694.85 59,702.85 0.0K
14:36 59,704.75 59,707.05 59,701.55 59,705.70 0.0K
14:37 59,702.95 59,708.80 59,699.80 59,703.10 0.0K
14:38 59,705.15 59,705.15 59,688.75 59,691.65 0.0K
14:39 59,696.65 59,696.65 59,684.90 59,685.45 0.0K
14:40 59,686.60 59,687.90 59,677.70 59,680.50 0.0K
14:41 59,683.40 59,687.05 59,677.45 59,687.05 0.0K
14:42 59,687.15 59,691.30 59,685.90 59,688.90 0.0K
14:43 59,685.45 59,689.05 59,685.30 59,687.15 0.0K
14:44 59,685.85 59,687.70 59,675.25 59,680.05 0.0K
14:45 59,680.50 59,681.15 59,676.60 59,676.85 0.0K
14:46 59,676.90 59,685.30 59,674.60 59,685.30 0.0K
14:47 59,685.90 59,688.50 59,683.00 59,687.75 0.0K
14:48 59,684.40 59,689.30 59,682.75 59,684.20 0.0K
14:49 59,682.30 59,686.95 59,679.15 59,685.95 0.0K
14:50 59,687.30 59,689.55 59,684.75 59,684.75 0.0K
14:51 59,686.65 59,688.20 59,682.10 59,682.35 0.0K
14:52 59,684.55 59,687.30 59,679.40 59,681.30 0.0K
14:53 59,680.45 59,685.45 59,680.25 59,681.65 0.0K
14:54 59,681.55 59,683.30 59,674.35 59,675.20 0.0K
14:55 59,675.90 59,681.65 59,675.90 59,680.10 0.0K
14:56 59,682.10 59,692.05 59,680.00 59,692.05 0.0K
14:57 59,690.75 59,696.75 59,689.00 59,694.10 0.0K
14:58 59,693.30 59,694.45 59,689.80 59,693.65 0.0K
14:59 59,694.25 59,695.85 59,688.25 59,691.55 0.0K
15:00 59,695.90 59,698.45 59,693.05 59,696.55 0.0K
15:01 59,701.50 59,707.10 59,696.70 59,696.70 0.0K
15:02 59,703.55 59,703.55 59,679.30 59,681.55 0.0K
15:03 59,684.60 59,686.70 59,679.95 59,684.75 0.0K
15:04 59,687.65 59,691.35 59,681.35 59,682.20 0.0K
15:05 59,683.65 59,683.70 59,676.15 59,676.15 0.0K
15:06 59,680.60 59,680.60 59,668.05 59,671.45 0.0K
15:07 59,675.60 59,685.20 59,669.25 59,683.15 0.0K
15:08 59,684.80 59,688.05 59,673.30 59,673.30 0.0K
15:09 59,672.80 59,682.15 59,667.05 59,681.20 0.0K
15:10 59,685.90 59,688.60 59,676.75 59,676.75 0.0K
15:11 59,681.85 59,686.20 59,677.95 59,683.75 0.0K
15:12 59,688.30 59,688.30 59,677.70 59,679.15 0.0K
15:13 59,685.30 59,691.65 59,682.95 59,682.95 0.0K
15:14 59,683.80 59,685.75 59,679.70 59,682.50 0.0K
15:15 59,683.15 59,683.15 59,672.80 59,674.35 0.0K
15:16 59,677.30 59,677.30 59,665.35 59,665.35 0.0K
15:17 59,667.60 59,674.60 59,666.20 59,673.50 0.0K
15:18 59,675.65 59,675.65 59,664.35 59,665.90 0.0K
15:19 59,666.10 59,666.10 59,656.00 59,660.70 0.0K
15:20 59,664.65 59,664.65 59,647.65 59,654.70 0.0K
15:21 59,658.50 59,668.05 59,658.50 59,666.40 0.0K
15:22 59,669.85 59,669.85 59,660.25 59,663.45 0.0K
15:23 59,665.45 59,671.35 59,656.50 59,657.55 0.0K
15:24 59,659.25 59,663.45 59,642.05 59,663.45 0.0K
15:25 59,663.55 59,669.00 59,657.30 59,666.55 0.0K
15:26 59,667.05 59,676.75 59,667.05 59,671.75 0.0K
15:27 59,671.00 59,676.80 59,669.45 59,672.40 0.0K
15:28 59,667.85 59,675.80 59,659.90 59,659.90 0.0K
15:29 59,667.85 59,674.95 59,655.00 59,674.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available