NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,444.00 59,444.00 59,444.00 59,444.00 0.0K
09:15 59,436.05 59,436.05 59,287.90 59,287.90 0.0K
09:16 59,283.30 59,375.75 59,239.95 59,253.40 0.0K
09:17 59,256.55 59,332.05 59,256.55 59,315.80 0.0K
09:18 59,318.10 59,413.30 59,318.10 59,399.00 0.0K
09:19 59,393.60 59,411.50 59,326.85 59,326.85 0.0K
09:20 59,332.90 59,332.90 59,293.60 59,318.60 0.0K
09:21 59,317.35 59,346.35 59,315.75 59,325.10 0.0K
09:22 59,324.30 59,336.25 59,265.25 59,265.25 0.0K
09:23 59,262.95 59,320.80 59,262.95 59,309.25 0.0K
09:24 59,315.00 59,322.20 59,245.60 59,245.60 0.0K
09:25 59,244.65 59,275.25 59,244.65 59,270.45 0.0K
09:26 59,266.65 59,272.20 59,255.25 59,256.60 0.0K
09:27 59,251.15 59,323.40 59,251.15 59,306.00 0.0K
09:28 59,297.30 59,297.30 59,218.95 59,222.90 0.0K
09:29 59,220.35 59,221.30 59,194.35 59,214.20 0.0K
09:30 59,216.40 59,271.40 59,214.85 59,229.05 0.0K
09:31 59,220.85 59,240.10 59,215.50 59,236.10 0.0K
09:32 59,236.30 59,259.20 59,236.30 59,248.75 0.0K
09:33 59,253.30 59,318.20 59,253.30 59,318.20 0.0K
09:34 59,325.60 59,350.35 59,325.60 59,350.35 0.0K
09:35 59,336.85 59,364.55 59,332.85 59,357.50 0.0K
09:36 59,357.25 59,366.55 59,349.30 59,349.40 0.0K
09:37 59,354.10 59,359.45 59,343.35 59,348.50 0.0K
09:38 59,351.40 59,351.40 59,307.00 59,310.90 0.0K
09:39 59,306.30 59,317.30 59,299.95 59,300.70 0.0K
09:40 59,299.65 59,299.65 59,246.40 59,255.65 0.0K
09:41 59,248.90 59,248.90 59,192.05 59,201.65 0.0K
09:42 59,207.65 59,233.00 59,205.05 59,212.40 0.0K
09:43 59,202.90 59,202.90 59,158.60 59,161.45 0.0K
09:44 59,159.05 59,159.05 59,128.05 59,131.05 0.0K
09:45 59,134.75 59,173.00 59,132.80 59,132.80 0.0K
09:46 59,129.00 59,149.35 59,122.85 59,139.15 0.0K
09:47 59,135.60 59,135.60 59,099.50 59,120.70 0.0K
09:48 59,127.45 59,127.45 59,099.85 59,126.55 0.0K
09:49 59,136.35 59,141.95 59,131.05 59,140.85 0.0K
09:50 59,141.95 59,189.45 59,140.55 59,189.45 0.0K
09:51 59,194.85 59,223.45 59,179.85 59,179.85 0.0K
09:52 59,183.30 59,211.35 59,183.30 59,194.75 0.0K
09:53 59,194.25 59,219.90 59,168.05 59,219.90 0.0K
09:54 59,217.75 59,258.45 59,217.75 59,249.90 0.0K
09:55 59,244.40 59,244.40 59,228.15 59,232.85 0.0K
09:56 59,231.25 59,248.05 59,217.45 59,217.45 0.0K
09:57 59,214.45 59,214.45 59,176.50 59,176.50 0.0K
09:58 59,171.15 59,176.05 59,157.35 59,157.35 0.0K
09:59 59,156.55 59,201.20 59,156.55 59,182.80 0.0K
10:00 59,187.55 59,194.90 59,142.95 59,142.95 0.0K
10:01 59,139.65 59,163.80 59,132.80 59,149.25 0.0K
10:02 59,151.65 59,161.60 59,150.50 59,161.25 0.0K
10:03 59,159.95 59,159.95 59,128.80 59,132.85 0.0K
10:04 59,134.25 59,152.30 59,114.45 59,149.40 0.0K
10:05 59,153.00 59,192.65 59,153.00 59,190.50 0.0K
10:06 59,186.30 59,196.90 59,182.85 59,195.00 0.0K
10:07 59,198.50 59,230.75 59,198.50 59,230.75 0.0K
10:08 59,235.20 59,244.05 59,231.40 59,244.05 0.0K
10:09 59,243.95 59,248.70 59,238.45 59,247.60 0.0K
10:10 59,244.50 59,251.25 59,242.05 59,242.30 0.0K
10:11 59,246.65 59,256.55 59,219.50 59,256.55 0.0K
10:12 59,259.60 59,263.70 59,250.30 59,250.30 0.0K
10:13 59,248.35 59,248.35 59,238.10 59,239.60 0.0K
10:14 59,239.30 59,249.05 59,232.25 59,235.40 0.0K
10:15 59,234.20 59,234.20 59,221.20 59,221.60 0.0K
10:16 59,221.05 59,252.65 59,221.05 59,252.65 0.0K
10:17 59,250.15 59,250.15 59,199.00 59,199.00 0.0K
10:18 59,199.35 59,220.60 59,199.35 59,218.90 0.0K
10:19 59,219.05 59,225.50 59,215.30 59,216.90 0.0K
10:20 59,213.75 59,222.90 59,210.95 59,219.05 0.0K
10:21 59,216.75 59,216.75 59,179.10 59,179.10 0.0K
10:22 59,182.30 59,199.60 59,182.30 59,197.75 0.0K
10:23 59,196.20 59,207.95 59,196.20 59,207.95 0.0K
10:24 59,204.75 59,220.65 59,201.45 59,213.65 0.0K
10:25 59,213.35 59,217.80 59,203.55 59,215.20 0.0K
10:26 59,218.20 59,226.35 59,214.60 59,226.35 0.0K
10:27 59,226.00 59,227.05 59,217.40 59,222.30 0.0K
10:28 59,223.25 59,225.35 59,212.50 59,214.30 0.0K
10:29 59,214.00 59,214.35 59,189.75 59,198.35 0.0K
10:30 59,199.60 59,213.15 59,195.40 59,211.35 0.0K
10:31 59,214.70 59,225.25 59,214.55 59,225.00 0.0K
10:32 59,228.55 59,239.00 59,228.05 59,229.85 0.0K
10:33 59,229.95 59,232.25 59,206.15 59,206.15 0.0K
10:34 59,209.30 59,211.40 59,160.75 59,160.75 0.0K
10:35 59,161.60 59,180.40 59,161.60 59,177.75 0.0K
10:36 59,179.15 59,192.50 59,176.40 59,192.15 0.0K
10:37 59,194.15 59,200.10 59,176.90 59,176.90 0.0K
10:38 59,175.45 59,202.35 59,175.45 59,202.30 0.0K
10:39 59,205.65 59,213.70 59,186.10 59,186.10 0.0K
10:40 59,186.65 59,198.20 59,186.50 59,192.15 0.0K
10:41 59,192.10 59,195.35 59,189.65 59,190.45 0.0K
10:42 59,189.30 59,200.70 59,186.60 59,186.60 0.0K
10:43 59,184.70 59,184.70 59,114.10 59,114.10 0.0K
10:44 59,101.10 59,107.25 59,081.05 59,081.05 0.0K
10:45 59,083.75 59,114.25 59,081.05 59,107.90 0.0K
10:46 59,106.90 59,110.40 59,094.00 59,094.00 0.0K
10:47 59,092.90 59,092.90 59,078.00 59,092.50 0.0K
10:48 59,094.55 59,096.85 59,088.80 59,093.85 0.0K
10:49 59,094.80 59,099.40 59,089.75 59,092.30 0.0K
10:50 59,092.05 59,097.70 59,091.30 59,096.45 0.0K
10:51 59,096.65 59,097.80 59,090.35 59,092.90 0.0K
10:52 59,088.30 59,091.05 59,075.85 59,083.65 0.0K
10:53 59,079.25 59,084.90 59,066.55 59,067.85 0.0K
10:54 59,067.50 59,075.80 59,067.35 59,074.45 0.0K
10:55 59,075.20 59,082.90 59,071.35 59,079.00 0.0K
10:56 59,076.55 59,085.40 59,074.65 59,080.25 0.0K
10:57 59,082.40 59,082.40 59,072.40 59,072.40 0.0K
10:58 59,070.60 59,075.50 59,060.20 59,060.20 0.0K
10:59 59,061.80 59,061.80 59,043.95 59,057.40 0.0K
11:00 59,056.90 59,099.60 59,056.90 59,093.30 0.0K
11:01 59,094.20 59,106.90 59,093.15 59,093.15 0.0K
11:02 59,095.10 59,095.95 59,085.85 59,085.85 0.0K
11:03 59,085.35 59,088.30 59,066.95 59,066.95 0.0K
11:04 59,062.80 59,076.95 59,057.10 59,076.95 0.0K
11:05 59,075.05 59,076.65 59,069.30 59,072.00 0.0K
11:06 59,071.35 59,090.25 59,071.35 59,090.25 0.0K
11:07 59,087.15 59,087.15 59,071.80 59,086.65 0.0K
11:08 59,088.80 59,090.80 59,078.85 59,090.80 0.0K
11:09 59,090.80 59,090.80 59,059.90 59,059.90 0.0K
11:10 59,057.15 59,068.75 59,057.15 59,061.55 0.0K
11:11 59,059.05 59,059.05 59,037.95 59,038.55 0.0K
11:12 59,037.45 59,037.45 59,003.15 59,014.25 0.0K
11:13 59,020.00 59,043.05 59,020.00 59,034.75 0.0K
11:14 59,037.65 59,050.30 59,035.90 59,044.05 0.0K
11:15 59,038.80 59,038.80 59,022.75 59,023.40 0.0K
11:16 59,024.15 59,024.95 59,018.90 59,021.40 0.0K
11:17 59,020.90 59,052.40 59,019.40 59,052.40 0.0K
11:18 59,057.15 59,058.10 59,048.05 59,048.75 0.0K
11:19 59,045.45 59,065.50 59,045.45 59,065.50 0.0K
11:20 59,069.45 59,075.70 59,061.45 59,069.45 0.0K
11:21 59,069.70 59,103.90 59,068.85 59,103.90 0.0K
11:22 59,107.55 59,126.85 59,103.20 59,125.60 0.0K
11:23 59,127.05 59,138.30 59,126.60 59,131.90 0.0K
11:24 59,131.35 59,131.35 59,112.85 59,119.05 0.0K
11:25 59,117.85 59,126.60 59,113.00 59,123.15 0.0K
11:26 59,120.00 59,122.40 59,105.05 59,110.50 0.0K
11:27 59,112.10 59,115.50 59,101.65 59,102.50 0.0K
11:28 59,100.40 59,103.55 59,096.20 59,102.15 0.0K
11:29 59,102.65 59,103.30 59,094.30 59,095.90 0.0K
11:30 59,096.90 59,100.40 59,073.05 59,073.05 0.0K
11:31 59,071.40 59,081.70 59,070.75 59,078.65 0.0K
11:32 59,078.00 59,078.00 59,062.90 59,068.55 0.0K
11:33 59,066.90 59,067.85 59,050.25 59,056.35 0.0K
11:34 59,055.60 59,066.25 59,048.55 59,050.35 0.0K
11:35 59,051.40 59,059.95 59,049.75 59,049.75 0.0K
11:36 59,040.85 59,056.10 59,038.85 59,054.70 0.0K
11:37 59,055.05 59,056.30 59,027.25 59,027.25 0.0K
11:38 59,022.45 59,023.00 59,006.70 59,006.70 0.0K
11:39 58,998.35 58,998.35 58,986.80 58,995.25 0.0K
11:40 58,996.75 59,000.00 58,986.35 58,986.35 0.0K
11:41 58,980.35 58,980.35 58,963.75 58,963.75 0.0K
11:42 58,963.05 58,970.70 58,960.90 58,970.50 0.0K
11:43 58,972.15 59,008.55 58,972.15 59,008.25 0.0K
11:44 59,011.70 59,016.95 59,007.10 59,007.10 0.0K
11:45 59,001.70 59,001.70 58,978.95 58,978.95 0.0K
11:46 58,980.50 58,983.50 58,968.75 58,969.15 0.0K
11:47 58,968.60 58,968.60 58,942.30 58,942.30 0.0K
11:48 58,938.70 58,951.10 58,915.60 58,950.45 0.0K
11:49 58,950.80 58,956.95 58,950.10 58,956.95 0.0K
11:50 58,955.00 58,959.15 58,953.70 58,955.60 0.0K
11:51 58,956.40 58,976.55 58,954.35 58,976.55 0.0K
11:52 58,976.70 58,986.75 58,964.95 58,985.75 0.0K
11:53 58,987.15 58,987.15 58,972.30 58,973.65 0.0K
11:54 58,965.10 58,965.10 58,952.85 58,955.85 0.0K
11:55 58,957.30 58,957.30 58,950.25 58,955.45 0.0K
11:56 58,951.20 58,957.10 58,949.85 58,953.05 0.0K
11:57 58,949.20 58,949.20 58,938.40 58,940.10 0.0K
11:58 58,938.90 58,943.35 58,923.45 58,923.45 0.0K
11:59 58,922.10 58,922.10 58,896.40 58,896.40 0.0K
12:00 58,891.15 58,891.15 58,845.60 58,845.70 0.0K
12:01 58,844.60 58,878.85 58,844.60 58,878.85 0.0K
12:02 58,878.90 58,887.45 58,869.15 58,869.45 0.0K
12:03 58,868.65 58,883.55 58,868.65 58,875.15 0.0K
12:04 58,874.75 58,874.75 58,839.95 58,863.80 0.0K
12:05 58,862.60 58,868.00 58,852.10 58,867.85 0.0K
12:06 58,869.05 58,879.90 58,864.25 58,879.75 0.0K
12:07 58,879.35 58,885.40 58,878.80 58,881.30 0.0K
12:08 58,883.05 58,890.95 58,880.00 58,890.80 0.0K
12:09 58,890.90 58,911.65 58,890.90 58,911.65 0.0K
12:10 58,909.45 58,917.20 58,902.45 58,917.20 0.0K
12:11 58,918.35 58,918.35 58,911.20 58,913.55 0.0K
12:12 58,918.60 58,920.70 58,913.55 58,920.70 0.0K
12:13 58,919.50 58,920.05 58,908.35 58,908.35 0.0K
12:14 58,908.40 58,931.85 58,908.40 58,924.35 0.0K
12:15 58,924.35 58,924.35 58,910.90 58,910.90 0.0K
12:16 58,909.25 58,913.10 58,903.90 58,908.25 0.0K
12:17 58,909.05 58,911.90 58,897.80 58,899.45 0.0K
12:18 58,900.80 58,903.30 58,894.60 58,898.35 0.0K
12:19 58,897.55 58,898.70 58,893.20 58,893.20 0.0K
12:20 58,896.05 58,896.35 58,883.40 58,884.40 0.0K
12:21 58,884.30 58,895.00 58,884.30 58,890.90 0.0K
12:22 58,891.10 58,927.60 58,891.10 58,918.45 0.0K
12:23 58,919.10 58,923.55 58,912.95 58,920.30 0.0K
12:24 58,915.50 58,915.85 58,911.05 58,915.00 0.0K
12:25 58,913.75 58,920.95 58,913.75 58,918.25 0.0K
12:26 58,917.40 58,917.40 58,906.70 58,914.50 0.0K
12:27 58,914.70 58,926.60 58,914.70 58,925.75 0.0K
12:28 58,924.45 58,925.55 58,913.10 58,913.10 0.0K
12:29 58,914.40 58,922.95 58,914.40 58,917.20 0.0K
12:30 58,916.65 58,935.30 58,916.65 58,935.30 0.0K
12:31 58,934.35 58,962.75 58,934.35 58,957.20 0.0K
12:32 58,955.65 58,959.80 58,949.95 58,954.15 0.0K
12:33 58,952.30 58,962.95 58,951.90 58,961.45 0.0K
12:34 58,962.25 58,984.00 58,961.90 58,983.65 0.0K
12:35 58,992.90 59,014.30 58,992.25 59,014.30 0.0K
12:36 59,014.95 59,014.95 58,997.95 58,999.70 0.0K
12:37 58,998.60 59,001.95 58,981.75 58,981.75 0.0K
12:38 58,982.95 58,993.35 58,982.95 58,993.35 0.0K
12:39 58,993.70 59,000.70 58,992.95 58,996.15 0.0K
12:40 58,995.30 59,011.95 58,992.80 59,007.90 0.0K
12:41 59,007.35 59,011.80 59,004.80 59,011.80 0.0K
12:42 59,013.70 59,022.80 59,010.85 59,020.75 0.0K
12:43 59,021.50 59,033.70 59,019.30 59,031.90 0.0K
12:44 59,031.65 59,046.15 59,028.90 59,046.15 0.0K
12:45 59,044.65 59,050.25 59,041.70 59,042.60 0.0K
12:46 59,042.90 59,042.90 59,031.80 59,038.25 0.0K
12:47 59,036.15 59,043.50 59,034.60 59,042.30 0.0K
12:48 59,045.60 59,048.35 59,040.60 59,040.60 0.0K
12:49 59,041.45 59,056.35 59,041.45 59,056.35 0.0K
12:50 59,057.40 59,058.95 59,053.50 59,056.65 0.0K
12:51 59,060.00 59,066.75 59,057.05 59,059.25 0.0K
12:52 59,060.00 59,060.00 59,036.30 59,043.20 0.0K
12:53 59,043.00 59,043.00 59,032.25 59,034.05 0.0K
12:54 59,036.85 59,036.85 59,018.40 59,018.40 0.0K
12:55 59,018.55 59,018.55 59,003.65 59,003.65 0.0K
12:56 59,003.85 59,005.30 58,999.35 59,001.40 0.0K
12:57 59,000.10 59,003.65 58,982.65 58,982.65 0.0K
12:58 58,978.50 58,992.65 58,976.75 58,990.15 0.0K
12:59 58,987.80 58,989.25 58,959.45 58,963.50 0.0K
13:00 58,964.20 58,964.20 58,954.50 58,954.90 0.0K
13:01 58,954.05 58,954.05 58,935.00 58,935.00 0.0K
13:02 58,936.10 58,951.55 58,933.90 58,933.90 0.0K
13:03 58,935.35 58,942.35 58,935.35 58,939.75 0.0K
13:04 58,938.70 58,944.25 58,932.20 58,941.15 0.0K
13:05 58,940.55 58,953.65 58,939.90 58,947.65 0.0K
13:06 58,947.75 58,960.85 58,947.75 58,954.20 0.0K
13:07 58,955.55 58,955.85 58,949.30 58,950.95 0.0K
13:08 58,949.90 58,959.80 58,948.30 58,959.80 0.0K
13:09 58,960.65 58,984.70 58,960.65 58,976.45 0.0K
13:10 58,976.20 58,976.20 58,967.55 58,967.65 0.0K
13:11 58,969.35 58,978.90 58,965.60 58,978.05 0.0K
13:12 58,980.25 58,981.45 58,970.45 58,981.45 0.0K
13:13 58,981.35 58,984.95 58,978.20 58,984.80 0.0K
13:14 58,983.95 58,994.00 58,983.90 58,989.65 0.0K
13:15 58,990.80 58,994.45 58,989.10 58,991.40 0.0K
13:16 58,989.50 58,991.65 58,980.55 58,984.90 0.0K
13:17 58,984.60 58,988.95 58,984.45 58,986.15 0.0K
13:18 58,983.35 58,983.65 58,970.70 58,970.70 0.0K
13:19 58,966.25 58,970.35 58,965.40 58,966.10 0.0K
13:20 58,967.55 58,973.35 58,960.85 58,961.90 0.0K
13:21 58,959.85 58,970.75 58,958.20 58,959.15 0.0K
13:22 58,955.45 58,955.45 58,943.20 58,947.00 0.0K
13:23 58,947.60 58,951.15 58,937.85 58,937.85 0.0K
13:24 58,934.90 58,934.90 58,918.90 58,929.20 0.0K
13:25 58,929.70 58,941.80 58,929.50 58,939.15 0.0K
13:26 58,941.40 58,943.30 58,916.90 58,916.90 0.0K
13:27 58,904.60 58,904.60 58,863.20 58,876.00 0.0K
13:28 58,868.10 58,868.10 58,845.75 58,848.00 0.0K
13:29 58,847.20 58,847.20 58,828.80 58,835.35 0.0K
13:30 58,831.95 58,831.95 58,805.10 58,822.30 0.0K
13:31 58,820.85 58,834.60 58,819.05 58,829.70 0.0K
13:32 58,825.30 58,825.30 58,796.85 58,802.05 0.0K
13:33 58,804.15 58,809.15 58,763.95 58,768.60 0.0K
13:34 58,766.40 58,768.10 58,739.25 58,744.60 0.0K
13:35 58,748.80 58,759.50 58,740.15 58,758.05 0.0K
13:36 58,758.80 58,763.30 58,753.95 58,754.55 0.0K
13:37 58,754.95 58,754.95 58,739.75 58,742.35 0.0K
13:38 58,743.45 58,744.10 58,725.70 58,742.90 0.0K
13:39 58,742.30 58,752.30 58,722.65 58,722.65 0.0K
13:40 58,721.35 58,723.00 58,702.55 58,705.00 0.0K
13:41 58,704.75 58,712.90 58,670.25 58,672.25 0.0K
13:42 58,671.30 58,683.95 58,670.80 58,675.40 0.0K
13:43 58,676.15 58,676.15 58,663.20 58,663.75 0.0K
13:44 58,662.60 58,664.05 58,623.40 58,623.40 0.0K
13:45 58,620.25 58,649.15 58,615.05 58,629.40 0.0K
13:46 58,633.50 58,654.80 58,628.85 58,645.65 0.0K
13:47 58,645.05 58,645.05 58,620.45 58,620.45 0.0K
13:48 58,613.65 58,613.65 58,602.45 58,602.45 0.0K
13:49 58,602.80 58,624.30 58,602.80 58,614.95 0.0K
13:50 58,610.40 58,610.40 58,586.85 58,586.85 0.0K
13:51 58,586.05 58,602.90 58,584.00 58,595.25 0.0K
13:52 58,595.25 58,597.40 58,587.75 58,589.00 0.0K
13:53 58,587.75 58,620.55 58,581.95 58,615.80 0.0K
13:54 58,615.10 58,662.55 58,615.10 58,653.85 0.0K
13:55 58,650.00 58,684.85 58,647.70 58,661.00 0.0K
13:56 58,661.05 58,702.15 58,653.90 58,702.15 0.0K
13:57 58,700.85 58,700.85 58,677.00 58,677.00 0.0K
13:58 58,666.55 58,668.60 58,661.00 58,665.70 0.0K
13:59 58,667.35 58,670.60 58,657.45 58,657.45 0.0K
14:00 58,658.35 58,662.40 58,645.60 58,645.60 0.0K
14:01 58,638.45 58,638.45 58,575.70 58,577.00 0.0K
14:02 58,571.75 58,596.20 58,570.75 58,580.65 0.0K
14:03 58,573.60 58,574.10 58,567.50 58,567.50 0.0K
14:04 58,567.30 58,567.30 58,520.50 58,520.50 0.0K
14:05 58,516.60 58,522.45 58,484.40 58,484.40 0.0K
14:06 58,472.50 58,472.50 58,434.20 58,463.30 0.0K
14:07 58,468.20 58,481.85 58,460.60 58,473.25 0.0K
14:08 58,472.15 58,472.20 58,433.80 58,433.80 0.0K
14:09 58,432.05 58,443.50 58,418.10 58,418.10 0.0K
14:10 58,415.85 58,428.15 58,415.85 58,422.65 0.0K
14:11 58,417.25 58,477.30 58,417.25 58,477.30 0.0K
14:12 58,475.25 58,475.25 58,450.55 58,455.90 0.0K
14:13 58,453.10 58,484.30 58,453.10 58,467.45 0.0K
14:14 58,463.80 58,466.80 58,412.50 58,432.35 0.0K
14:15 58,434.50 58,434.50 58,419.00 58,430.05 0.0K
14:16 58,445.60 58,513.45 58,445.60 58,513.45 0.0K
14:17 58,518.45 58,560.45 58,518.45 58,560.45 0.0K
14:18 58,562.70 58,563.40 58,537.10 58,561.90 0.0K
14:19 58,561.10 58,564.65 58,521.75 58,549.10 0.0K
14:20 58,550.30 58,602.00 58,550.30 58,599.65 0.0K
14:21 58,599.90 58,599.90 58,571.75 58,591.75 0.0K
14:22 58,584.10 58,617.15 58,584.10 58,606.35 0.0K
14:23 58,607.15 58,608.60 58,577.75 58,577.75 0.0K
14:24 58,578.30 58,578.30 58,560.40 58,563.70 0.0K
14:25 58,561.75 58,571.85 58,527.25 58,527.25 0.0K
14:26 58,518.85 58,531.25 58,504.05 58,504.05 0.0K
14:27 58,503.50 58,516.10 58,502.35 58,502.35 0.0K
14:28 58,502.10 58,502.10 58,477.75 58,479.15 0.0K
14:29 58,478.85 58,505.30 58,477.35 58,505.30 0.0K
14:30 58,510.90 58,553.55 58,510.90 58,551.25 0.0K
14:31 58,549.00 58,568.15 58,539.70 58,568.15 0.0K
14:32 58,572.85 58,580.10 58,572.65 58,577.75 0.0K
14:33 58,585.10 58,621.10 58,579.90 58,621.10 0.0K
14:34 58,627.55 58,629.30 58,615.20 58,620.90 0.0K
14:35 58,620.25 58,620.25 58,594.20 58,605.20 0.0K
14:36 58,603.30 58,603.30 58,567.40 58,582.40 0.0K
14:37 58,583.40 58,583.40 58,559.80 58,562.40 0.0K
14:38 58,563.75 58,563.75 58,543.80 58,553.50 0.0K
14:39 58,551.35 58,551.35 58,535.85 58,538.70 0.0K
14:40 58,541.55 58,588.65 58,541.55 58,585.15 0.0K
14:41 58,582.95 58,582.95 58,563.40 58,566.35 0.0K
14:42 58,564.65 58,574.40 58,554.55 58,563.20 0.0K
14:43 58,565.80 58,573.10 58,561.10 58,567.25 0.0K
14:44 58,568.95 58,591.40 58,568.50 58,568.50 0.0K
14:45 58,567.20 58,580.60 58,566.75 58,570.15 0.0K
14:46 58,568.05 58,576.50 58,564.35 58,572.85 0.0K
14:47 58,573.10 58,573.10 58,543.65 58,554.30 0.0K
14:48 58,555.95 58,600.00 58,555.95 58,597.10 0.0K
14:49 58,598.05 58,608.15 58,591.30 58,607.25 0.0K
14:50 58,601.15 58,603.35 58,583.60 58,584.60 0.0K
14:51 58,585.05 58,585.05 58,564.55 58,575.90 0.0K
14:52 58,574.35 58,599.75 58,574.35 58,590.30 0.0K
14:53 58,588.85 58,595.95 58,588.85 58,594.75 0.0K
14:54 58,595.90 58,596.85 58,581.35 58,585.80 0.0K
14:55 58,582.05 58,588.35 58,569.50 58,571.85 0.0K
14:56 58,571.00 58,582.30 58,571.00 58,579.70 0.0K
14:57 58,579.60 58,602.65 58,579.60 58,597.85 0.0K
14:58 58,600.10 58,603.00 58,585.15 58,585.15 0.0K
14:59 58,586.00 58,609.25 58,583.30 58,601.45 0.0K
15:00 58,610.45 58,647.00 58,594.90 58,594.90 0.0K
15:01 58,592.20 58,592.20 58,581.25 58,585.60 0.0K
15:02 58,586.35 58,586.40 58,555.55 58,555.55 0.0K
15:03 58,557.30 58,557.30 58,532.45 58,532.90 0.0K
15:04 58,530.35 58,530.35 58,497.65 58,498.10 0.0K
15:05 58,500.60 58,515.70 58,500.60 58,511.30 0.0K
15:06 58,509.80 58,511.00 58,501.10 58,501.35 0.0K
15:07 58,500.20 58,515.05 58,500.20 58,500.85 0.0K
15:08 58,497.10 58,497.10 58,474.60 58,475.90 0.0K
15:09 58,478.35 58,512.35 58,471.40 58,512.35 0.0K
15:10 58,510.35 58,510.35 58,452.90 58,452.90 0.0K
15:11 58,448.80 58,468.45 58,444.90 58,461.85 0.0K
15:12 58,460.05 58,463.45 58,449.50 58,451.00 0.0K
15:13 58,450.35 58,454.60 58,435.50 58,437.20 0.0K
15:14 58,454.95 58,498.80 58,454.95 58,482.35 0.0K
15:15 58,482.65 58,482.65 58,454.75 58,454.75 0.0K
15:16 58,446.95 58,447.60 58,411.75 58,415.70 0.0K
15:17 58,415.90 58,429.20 58,414.20 58,418.85 0.0K
15:18 58,423.45 58,423.65 58,398.70 58,410.30 0.0K
15:19 58,407.20 58,407.20 58,396.80 58,397.90 0.0K
15:20 58,399.10 58,410.05 58,395.70 58,400.30 0.0K
15:21 58,398.65 58,417.75 58,398.35 58,415.15 0.0K
15:22 58,417.70 58,420.20 58,412.95 58,416.05 0.0K
15:23 58,415.55 58,418.75 58,411.60 58,417.90 0.0K
15:24 58,417.15 58,417.15 58,391.25 58,391.25 0.0K
15:25 58,393.55 58,400.75 58,378.60 58,378.60 0.0K
15:26 58,379.05 58,384.35 58,378.35 58,379.20 0.0K
15:27 58,381.15 58,388.25 58,368.75 58,368.75 0.0K
15:28 58,368.70 58,370.55 58,356.15 58,356.15 0.0K
15:29 58,355.75 58,440.85 58,351.20 58,440.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available