NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,246.25 57,246.25 57,246.25 57,246.25 0.0K
09:15 57,258.60 57,477.05 57,258.60 57,431.20 0.0K
09:16 57,423.70 57,604.35 57,423.70 57,578.70 0.0K
09:17 57,605.80 57,765.80 57,605.80 57,656.85 0.0K
09:18 57,661.90 57,735.70 57,661.90 57,730.20 0.0K
09:19 57,735.65 57,764.10 57,691.55 57,695.20 0.0K
09:20 57,694.90 57,694.90 57,630.55 57,637.00 0.0K
09:21 57,646.55 57,745.80 57,614.70 57,614.70 0.0K
09:22 57,600.40 57,719.20 57,568.25 57,696.95 0.0K
09:23 57,724.70 57,816.45 57,692.95 57,702.90 0.0K
09:24 57,682.50 57,782.85 57,635.65 57,782.85 0.0K
09:25 57,785.65 57,821.95 57,763.55 57,778.15 0.0K
09:26 57,757.35 57,891.35 57,737.95 57,864.60 0.0K
09:27 57,869.80 57,924.50 57,869.80 57,899.45 0.0K
09:28 57,881.80 57,934.45 57,874.55 57,933.55 0.0K
09:29 57,942.25 57,942.25 57,872.30 57,902.05 0.0K
09:30 57,893.50 57,893.50 57,808.60 57,821.20 0.0K
09:31 57,825.10 57,836.95 57,789.25 57,831.80 0.0K
09:32 57,818.45 57,818.45 57,735.30 57,761.65 0.0K
09:33 57,748.70 57,753.40 57,684.35 57,684.35 0.0K
09:34 57,670.40 57,675.30 57,636.60 57,675.30 0.0K
09:35 57,663.35 57,748.00 57,663.35 57,746.35 0.0K
09:36 57,750.90 57,796.55 57,720.55 57,781.75 0.0K
09:37 57,793.60 57,881.50 57,792.50 57,876.10 0.0K
09:38 57,869.10 57,869.10 57,813.05 57,817.15 0.0K
09:39 57,825.55 57,863.20 57,825.55 57,863.20 0.0K
09:40 57,865.85 57,881.40 57,858.25 57,863.00 0.0K
09:41 57,863.80 57,884.65 57,844.00 57,844.00 0.0K
09:42 57,836.80 57,852.65 57,810.20 57,845.40 0.0K
09:43 57,846.75 57,864.80 57,806.35 57,806.35 0.0K
09:44 57,793.95 57,819.80 57,779.25 57,817.10 0.0K
09:45 57,820.15 57,856.90 57,771.00 57,771.00 0.0K
09:46 57,765.95 57,778.85 57,727.70 57,727.70 0.0K
09:47 57,710.75 57,710.75 57,650.60 57,661.00 0.0K
09:48 57,678.95 57,691.40 57,660.80 57,674.60 0.0K
09:49 57,670.80 57,726.75 57,670.80 57,726.75 0.0K
09:50 57,739.35 57,843.15 57,739.35 57,828.85 0.0K
09:51 57,829.55 57,885.10 57,828.15 57,882.10 0.0K
09:52 57,879.40 57,931.85 57,879.40 57,931.85 0.0K
09:53 57,934.90 57,941.35 57,910.80 57,941.35 0.0K
09:54 57,946.35 57,981.05 57,946.35 57,981.05 0.0K
09:55 57,993.75 58,008.30 57,993.75 57,999.90 0.0K
09:56 58,003.20 58,038.10 57,968.65 57,972.10 0.0K
09:57 57,970.55 58,000.45 57,956.20 58,000.45 0.0K
09:58 58,005.95 58,034.45 58,003.90 58,034.45 0.0K
09:59 58,035.60 58,052.90 58,035.60 58,046.80 0.0K
10:00 58,047.00 58,064.40 58,002.20 58,002.20 0.0K
10:01 58,003.35 58,009.60 57,973.70 58,009.60 0.0K
10:02 58,008.55 58,010.15 57,985.10 58,003.65 0.0K
10:03 58,004.90 58,009.45 57,994.50 57,997.20 0.0K
10:04 57,996.70 58,028.25 57,993.35 58,005.35 0.0K
10:05 58,003.75 58,038.30 58,000.95 58,000.95 0.0K
10:06 57,991.10 58,013.45 57,987.25 58,010.30 0.0K
10:07 58,013.40 58,020.25 57,992.85 57,993.85 0.0K
10:08 57,997.05 58,002.75 57,980.30 57,996.75 0.0K
10:09 57,999.10 58,028.25 57,996.95 58,014.35 0.0K
10:10 58,013.10 58,030.70 58,000.25 58,029.30 0.0K
10:11 58,032.40 58,056.85 58,032.40 58,056.85 0.0K
10:12 58,055.50 58,090.35 58,053.65 58,088.45 0.0K
10:13 58,094.00 58,104.00 58,091.55 58,091.55 0.0K
10:14 58,088.45 58,105.65 58,084.80 58,090.30 0.0K
10:15 58,091.20 58,096.10 58,078.40 58,078.40 0.0K
10:16 58,076.15 58,079.55 58,036.60 58,039.70 0.0K
10:17 58,041.45 58,076.90 58,041.45 58,067.35 0.0K
10:18 58,062.90 58,062.90 58,039.15 58,039.15 0.0K
10:19 58,040.60 58,045.80 58,027.65 58,041.35 0.0K
10:20 58,040.35 58,056.55 58,037.45 58,053.10 0.0K
10:21 58,046.60 58,081.50 58,042.60 58,081.50 0.0K
10:22 58,085.70 58,103.30 58,085.70 58,099.85 0.0K
10:23 58,097.45 58,126.10 58,087.55 58,122.15 0.0K
10:24 58,129.00 58,148.95 58,126.80 58,146.10 0.0K
10:25 58,146.25 58,165.05 58,146.25 58,155.85 0.0K
10:26 58,155.10 58,158.85 58,148.10 58,153.75 0.0K
10:27 58,152.55 58,184.45 58,150.15 58,181.10 0.0K
10:28 58,179.50 58,179.50 58,150.20 58,160.35 0.0K
10:29 58,164.25 58,179.50 58,161.95 58,176.60 0.0K
10:30 58,171.45 58,184.90 58,169.50 58,177.45 0.0K
10:31 58,180.90 58,199.45 58,180.90 58,194.70 0.0K
10:32 58,195.30 58,210.05 58,194.75 58,209.75 0.0K
10:33 58,211.65 58,230.00 58,208.25 58,220.10 0.0K
10:34 58,216.95 58,218.20 58,209.70 58,215.90 0.0K
10:35 58,218.35 58,238.10 58,218.35 58,237.10 0.0K
10:36 58,238.45 58,248.45 58,237.95 58,243.30 0.0K
10:37 58,248.35 58,248.35 58,226.90 58,228.05 0.0K
10:38 58,226.10 58,237.65 58,214.25 58,214.25 0.0K
10:39 58,217.05 58,241.40 58,217.05 58,236.80 0.0K
10:40 58,239.80 58,251.10 58,224.30 58,224.30 0.0K
10:41 58,225.35 58,229.80 58,219.60 58,227.55 0.0K
10:42 58,228.75 58,237.20 58,227.30 58,234.25 0.0K
10:43 58,233.55 58,243.05 58,233.55 58,234.85 0.0K
10:44 58,236.40 58,249.50 58,236.40 58,242.30 0.0K
10:45 58,242.80 58,253.80 58,242.05 58,253.80 0.0K
10:46 58,257.65 58,266.00 58,254.10 58,262.20 0.0K
10:47 58,262.20 58,262.20 58,233.10 58,233.10 0.0K
10:48 58,233.05 58,234.75 58,224.35 58,226.60 0.0K
10:49 58,223.50 58,223.70 58,204.25 58,223.70 0.0K
10:50 58,222.50 58,231.50 58,221.15 58,230.05 0.0K
10:51 58,229.20 58,252.40 58,225.20 58,252.25 0.0K
10:52 58,253.05 58,262.50 58,246.75 58,259.00 0.0K
10:53 58,254.90 58,262.35 58,251.95 58,262.35 0.0K
10:54 58,263.40 58,284.25 58,263.40 58,268.60 0.0K
10:55 58,266.55 58,271.65 58,254.40 58,254.40 0.0K
10:56 58,254.05 58,279.40 58,253.95 58,279.40 0.0K
10:57 58,277.25 58,287.90 58,277.25 58,285.80 0.0K
10:58 58,283.15 58,285.05 58,261.65 58,267.75 0.0K
10:59 58,268.50 58,268.50 58,261.30 58,266.85 0.0K
11:00 58,266.45 58,317.45 58,266.45 58,317.45 0.0K
11:01 58,317.45 58,323.80 58,315.00 58,315.00 0.0K
11:02 58,315.30 58,323.95 58,312.35 58,318.65 0.0K
11:03 58,318.90 58,326.00 58,313.85 58,320.05 0.0K
11:04 58,321.65 58,332.75 58,321.65 58,328.95 0.0K
11:05 58,326.90 58,340.95 58,326.90 58,339.95 0.0K
11:06 58,340.85 58,340.85 58,302.40 58,302.40 0.0K
11:07 58,304.05 58,304.40 58,285.75 58,285.75 0.0K
11:08 58,287.90 58,292.40 58,267.60 58,267.95 0.0K
11:09 58,267.00 58,267.00 58,233.10 58,233.10 0.0K
11:10 58,231.05 58,239.70 58,222.65 58,235.95 0.0K
11:11 58,233.35 58,233.60 58,159.30 58,159.30 0.0K
11:12 58,148.35 58,165.55 58,124.85 58,129.30 0.0K
11:13 58,130.65 58,131.30 58,120.70 58,123.55 0.0K
11:14 58,120.95 58,120.95 58,081.05 58,088.90 0.0K
11:15 58,090.25 58,105.35 58,090.25 58,100.70 0.0K
11:16 58,093.65 58,104.40 58,079.45 58,097.90 0.0K
11:17 58,096.70 58,096.70 58,071.45 58,071.45 0.0K
11:18 58,072.90 58,091.95 58,068.15 58,091.20 0.0K
11:19 58,090.65 58,116.95 58,090.65 58,110.25 0.0K
11:20 58,112.80 58,133.70 58,110.35 58,133.70 0.0K
11:21 58,139.10 58,180.00 58,139.10 58,180.00 0.0K
11:22 58,166.50 58,166.50 58,156.65 58,160.30 0.0K
11:23 58,157.65 58,171.35 58,155.65 58,171.35 0.0K
11:24 58,168.00 58,171.35 58,161.50 58,167.50 0.0K
11:25 58,169.30 58,181.55 58,169.30 58,180.70 0.0K
11:26 58,181.65 58,181.65 58,161.20 58,166.05 0.0K
11:27 58,164.55 58,193.20 58,163.75 58,192.80 0.0K
11:28 58,191.90 58,197.10 58,184.70 58,197.00 0.0K
11:29 58,197.05 58,199.50 58,188.85 58,192.10 0.0K
11:30 58,193.05 58,197.95 58,191.50 58,197.95 0.0K
11:31 58,199.90 58,220.90 58,199.90 58,220.40 0.0K
11:32 58,220.05 58,222.90 58,212.80 58,220.10 0.0K
11:33 58,219.40 58,243.90 58,219.40 58,243.90 0.0K
11:34 58,242.95 58,242.95 58,226.65 58,232.40 0.0K
11:35 58,231.05 58,237.20 58,215.55 58,215.55 0.0K
11:36 58,214.10 58,218.95 58,206.70 58,214.75 0.0K
11:37 58,214.05 58,220.45 58,214.05 58,219.65 0.0K
11:38 58,220.50 58,225.15 58,217.15 58,222.65 0.0K
11:39 58,222.70 58,238.15 58,217.00 58,232.60 0.0K
11:40 58,228.95 58,228.95 58,210.65 58,210.95 0.0K
11:41 58,208.60 58,208.60 58,192.45 58,193.95 0.0K
11:42 58,191.60 58,191.60 58,175.30 58,186.65 0.0K
11:43 58,188.35 58,192.25 58,185.30 58,188.00 0.0K
11:44 58,186.35 58,186.35 58,159.15 58,159.15 0.0K
11:45 58,159.50 58,180.10 58,159.50 58,180.10 0.0K
11:46 58,182.05 58,182.65 58,170.95 58,170.95 0.0K
11:47 58,169.25 58,170.30 58,153.20 58,153.20 0.0K
11:48 58,151.95 58,151.95 58,133.50 58,137.50 0.0K
11:49 58,135.10 58,135.55 58,117.15 58,122.45 0.0K
11:50 58,123.15 58,142.85 58,123.15 58,140.65 0.0K
11:51 58,141.25 58,145.80 58,132.80 58,144.70 0.0K
11:52 58,145.15 58,145.15 58,139.35 58,143.80 0.0K
11:53 58,144.30 58,148.55 58,114.65 58,118.20 0.0K
11:54 58,114.40 58,134.05 58,114.40 58,133.75 0.0K
11:55 58,132.70 58,135.25 58,129.25 58,133.90 0.0K
11:56 58,133.90 58,135.85 58,113.00 58,113.00 0.0K
11:57 58,114.80 58,115.70 58,100.60 58,100.60 0.0K
11:58 58,099.15 58,117.20 58,099.15 58,115.85 0.0K
11:59 58,118.95 58,132.85 58,115.10 58,132.85 0.0K
12:00 58,133.20 58,150.45 58,133.20 58,149.10 0.0K
12:01 58,147.90 58,147.90 58,133.90 58,133.90 0.0K
12:02 58,135.20 58,147.60 58,132.60 58,147.60 0.0K
12:03 58,148.70 58,177.50 58,148.70 58,177.40 0.0K
12:04 58,176.45 58,201.60 58,176.45 58,196.05 0.0K
12:05 58,196.25 58,201.00 58,191.50 58,201.00 0.0K
12:06 58,202.95 58,207.45 58,198.40 58,207.00 0.0K
12:07 58,206.90 58,214.45 58,206.90 58,214.45 0.0K
12:08 58,210.65 58,212.30 58,198.70 58,204.20 0.0K
12:09 58,204.70 58,204.70 58,191.70 58,199.20 0.0K
12:10 58,199.55 58,206.80 58,197.65 58,206.80 0.0K
12:11 58,206.05 58,213.90 58,199.00 58,199.45 0.0K
12:12 58,196.65 58,197.55 58,171.55 58,177.50 0.0K
12:13 58,175.50 58,175.50 58,158.70 58,159.90 0.0K
12:14 58,159.35 58,159.35 58,135.00 58,135.95 0.0K
12:15 58,136.40 58,150.30 58,136.40 58,144.45 0.0K
12:16 58,142.55 58,154.95 58,142.55 58,154.95 0.0K
12:17 58,156.35 58,181.65 58,156.35 58,181.65 0.0K
12:18 58,188.20 58,194.10 58,183.05 58,191.85 0.0K
12:19 58,193.70 58,202.30 58,183.65 58,188.95 0.0K
12:20 58,187.60 58,187.60 58,155.35 58,155.35 0.0K
12:21 58,157.95 58,168.30 58,154.45 58,168.30 0.0K
12:22 58,166.75 58,176.25 58,164.05 58,176.25 0.0K
12:23 58,177.35 58,178.70 58,173.10 58,176.35 0.0K
12:24 58,177.00 58,177.00 58,155.35 58,156.45 0.0K
12:25 58,155.70 58,155.70 58,136.75 58,136.75 0.0K
12:26 58,130.80 58,130.80 58,112.90 58,121.70 0.0K
12:27 58,122.10 58,124.05 58,109.35 58,111.65 0.0K
12:28 58,107.20 58,125.15 58,107.20 58,120.40 0.0K
12:29 58,120.35 58,126.00 58,111.00 58,114.10 0.0K
12:30 58,116.15 58,122.70 58,108.60 58,110.45 0.0K
12:31 58,110.40 58,114.15 58,097.05 58,114.15 0.0K
12:32 58,114.75 58,123.40 58,109.20 58,109.20 0.0K
12:33 58,106.10 58,109.40 58,085.00 58,105.70 0.0K
12:34 58,105.85 58,111.80 58,099.50 58,102.50 0.0K
12:35 58,101.50 58,103.60 58,089.55 58,093.05 0.0K
12:36 58,094.00 58,094.00 58,078.25 58,078.25 0.0K
12:37 58,079.80 58,089.10 58,077.60 58,084.85 0.0K
12:38 58,084.00 58,084.95 58,072.70 58,084.95 0.0K
12:39 58,084.60 58,087.15 58,080.20 58,085.95 0.0K
12:40 58,084.95 58,089.95 58,080.10 58,088.00 0.0K
12:41 58,089.35 58,098.95 58,085.15 58,087.90 0.0K
12:42 58,084.00 58,097.80 58,084.00 58,096.25 0.0K
12:43 58,099.05 58,109.90 58,099.05 58,107.70 0.0K
12:44 58,109.80 58,116.30 58,104.15 58,105.55 0.0K
12:45 58,106.50 58,118.65 58,106.50 58,109.00 0.0K
12:46 58,105.65 58,112.50 58,100.55 58,103.10 0.0K
12:47 58,107.15 58,108.20 58,097.45 58,097.45 0.0K
12:48 58,096.85 58,100.50 58,094.60 58,094.70 0.0K
12:49 58,095.45 58,100.65 58,077.25 58,077.25 0.0K
12:50 58,076.20 58,077.05 58,058.40 58,067.20 0.0K
12:51 58,064.90 58,078.30 58,064.90 58,076.90 0.0K
12:52 58,076.20 58,077.30 58,058.60 58,058.60 0.0K
12:53 58,056.35 58,058.00 58,022.35 58,025.90 0.0K
12:54 58,025.90 58,056.20 58,025.90 58,052.30 0.0K
12:55 58,053.15 58,054.35 58,046.40 58,046.40 0.0K
12:56 58,047.55 58,051.05 58,045.30 58,050.20 0.0K
12:57 58,048.20 58,052.35 58,040.00 58,051.00 0.0K
12:58 58,050.30 58,050.30 58,038.40 58,038.40 0.0K
12:59 58,034.30 58,034.30 58,010.10 58,012.05 0.0K
13:00 58,013.20 58,013.85 58,004.90 58,008.90 0.0K
13:01 58,008.35 58,017.00 58,003.20 58,007.60 0.0K
13:02 58,006.05 58,007.60 57,953.85 57,962.55 0.0K
13:03 57,964.25 57,974.50 57,957.80 57,962.20 0.0K
13:04 57,957.85 57,962.25 57,949.05 57,957.45 0.0K
13:05 57,954.15 57,954.15 57,933.60 57,944.15 0.0K
13:06 57,944.05 57,961.10 57,944.05 57,960.45 0.0K
13:07 57,949.05 57,963.95 57,942.45 57,948.90 0.0K
13:08 57,951.90 57,962.50 57,951.90 57,955.85 0.0K
13:09 57,954.10 57,956.00 57,932.45 57,938.90 0.0K
13:10 57,939.80 57,949.30 57,935.45 57,949.30 0.0K
13:11 57,948.70 57,962.95 57,948.70 57,949.25 0.0K
13:12 57,949.50 57,959.80 57,945.45 57,958.50 0.0K
13:13 57,959.35 57,973.85 57,955.95 57,973.85 0.0K
13:14 57,979.05 58,005.75 57,979.05 58,005.75 0.0K
13:15 58,004.30 58,022.85 58,004.30 58,015.75 0.0K
13:16 58,011.65 58,011.95 58,005.65 58,009.65 0.0K
13:17 58,007.00 58,007.00 57,972.40 57,983.40 0.0K
13:18 57,982.60 57,993.80 57,972.40 57,993.80 0.0K
13:19 57,994.05 57,994.40 57,980.15 57,990.65 0.0K
13:20 57,991.30 57,999.65 57,984.10 57,999.65 0.0K
13:21 58,002.65 58,041.80 58,002.65 58,038.30 0.0K
13:22 58,039.20 58,039.35 58,033.35 58,036.40 0.0K
13:23 58,036.70 58,041.15 58,027.05 58,041.15 0.0K
13:24 58,041.80 58,045.25 58,035.05 58,038.60 0.0K
13:25 58,038.95 58,050.35 58,026.00 58,029.20 0.0K
13:26 58,031.40 58,035.60 58,019.85 58,029.40 0.0K
13:27 58,031.05 58,044.55 58,017.90 58,017.90 0.0K
13:28 58,023.95 58,029.75 58,007.85 58,024.15 0.0K
13:29 58,024.75 58,043.25 58,023.25 58,043.10 0.0K
13:30 58,044.65 58,079.95 58,042.35 58,078.15 0.0K
13:31 58,076.45 58,090.20 58,074.00 58,090.20 0.0K
13:32 58,092.80 58,110.20 58,092.20 58,110.20 0.0K
13:33 58,111.50 58,122.45 58,111.50 58,121.40 0.0K
13:34 58,122.35 58,122.35 58,112.15 58,114.45 0.0K
13:35 58,112.25 58,122.25 58,112.25 58,121.10 0.0K
13:36 58,119.40 58,125.70 58,114.40 58,116.30 0.0K
13:37 58,116.65 58,118.95 58,096.65 58,096.65 0.0K
13:38 58,097.75 58,113.40 58,097.75 58,113.35 0.0K
13:39 58,114.55 58,131.60 58,114.55 58,131.60 0.0K
13:40 58,132.85 58,142.35 58,121.10 58,122.65 0.0K
13:41 58,122.50 58,124.80 58,116.80 58,118.15 0.0K
13:42 58,119.40 58,123.95 58,115.80 58,120.25 0.0K
13:43 58,120.50 58,124.30 58,114.80 58,124.30 0.0K
13:44 58,121.65 58,125.65 58,109.20 58,124.10 0.0K
13:45 58,125.80 58,137.05 58,125.80 58,137.05 0.0K
13:46 58,138.15 58,154.20 58,129.90 58,152.80 0.0K
13:47 58,150.70 58,168.75 58,144.35 58,168.75 0.0K
13:48 58,168.10 58,182.65 58,158.05 58,158.05 0.0K
13:49 58,160.40 58,181.25 58,160.40 58,179.15 0.0K
13:50 58,168.50 58,185.35 58,168.50 58,180.60 0.0K
13:51 58,178.85 58,181.50 58,163.65 58,164.40 0.0K
13:52 58,161.55 58,161.55 58,149.10 58,153.00 0.0K
13:53 58,154.45 58,154.45 58,130.85 58,130.85 0.0K
13:54 58,128.90 58,130.90 58,116.35 58,118.45 0.0K
13:55 58,119.15 58,124.75 58,106.80 58,109.85 0.0K
13:56 58,106.10 58,106.70 58,092.70 58,101.30 0.0K
13:57 58,099.95 58,106.75 58,092.30 58,106.40 0.0K
13:58 58,107.10 58,109.90 58,103.30 58,106.85 0.0K
13:59 58,108.80 58,112.95 58,105.20 58,110.45 0.0K
14:00 58,111.05 58,117.00 58,110.20 58,114.00 0.0K
14:01 58,116.55 58,126.25 58,113.90 58,116.15 0.0K
14:02 58,114.80 58,117.40 58,109.90 58,111.45 0.0K
14:03 58,112.85 58,125.00 58,111.50 58,121.90 0.0K
14:04 58,123.45 58,131.65 58,119.05 58,131.60 0.0K
14:05 58,129.95 58,159.10 58,127.60 58,157.00 0.0K
14:06 58,157.85 58,172.95 58,156.45 58,162.10 0.0K
14:07 58,163.60 58,172.50 58,154.60 58,154.60 0.0K
14:08 58,154.15 58,176.90 58,154.15 58,176.90 0.0K
14:09 58,180.80 58,181.15 58,169.10 58,171.35 0.0K
14:10 58,168.75 58,178.25 58,168.75 58,171.80 0.0K
14:11 58,169.50 58,169.50 58,160.85 58,168.15 0.0K
14:12 58,166.70 58,171.35 58,164.45 58,165.95 0.0K
14:13 58,168.70 58,176.80 58,166.85 58,176.80 0.0K
14:14 58,173.35 58,174.25 58,157.00 58,160.20 0.0K
14:15 58,160.90 58,177.65 58,160.10 58,162.15 0.0K
14:16 58,161.15 58,161.40 58,156.05 58,161.10 0.0K
14:17 58,159.65 58,163.25 58,151.35 58,151.35 0.0K
14:18 58,150.85 58,150.85 58,111.70 58,111.70 0.0K
14:19 58,111.40 58,118.05 58,105.05 58,115.50 0.0K
14:20 58,117.50 58,143.75 58,116.00 58,142.30 0.0K
14:21 58,147.20 58,162.60 58,147.20 58,161.70 0.0K
14:22 58,163.75 58,166.45 58,155.85 58,159.00 0.0K
14:23 58,160.25 58,163.95 58,152.40 58,152.40 0.0K
14:24 58,150.95 58,153.20 58,144.95 58,144.95 0.0K
14:25 58,143.00 58,154.00 58,143.00 58,148.80 0.0K
14:26 58,148.90 58,156.90 58,148.80 58,154.90 0.0K
14:27 58,154.30 58,175.85 58,154.30 58,175.85 0.0K
14:28 58,172.90 58,183.25 58,172.90 58,178.10 0.0K
14:29 58,177.45 58,180.15 58,161.20 58,161.20 0.0K
14:30 58,170.25 58,184.80 58,170.25 58,184.80 0.0K
14:31 58,185.05 58,191.70 58,175.10 58,188.20 0.0K
14:32 58,185.25 58,192.95 58,185.25 58,192.95 0.0K
14:33 58,190.45 58,190.45 58,162.40 58,163.55 0.0K
14:34 58,161.05 58,166.55 58,161.05 58,164.05 0.0K
14:35 58,165.60 58,166.65 58,155.15 58,166.10 0.0K
14:36 58,166.30 58,170.45 58,152.70 58,156.30 0.0K
14:37 58,157.95 58,161.85 58,155.35 58,157.95 0.0K
14:38 58,157.45 58,162.45 58,157.45 58,161.70 0.0K
14:39 58,162.55 58,167.45 58,159.95 58,159.95 0.0K
14:40 58,162.00 58,171.30 58,159.15 58,170.90 0.0K
14:41 58,171.30 58,175.45 58,166.00 58,174.30 0.0K
14:42 58,173.25 58,173.25 58,156.80 58,159.40 0.0K
14:43 58,158.75 58,158.75 58,139.95 58,139.95 0.0K
14:44 58,140.85 58,140.85 58,108.80 58,110.45 0.0K
14:45 58,110.00 58,134.80 58,107.30 58,134.80 0.0K
14:46 58,133.55 58,133.55 58,123.85 58,127.30 0.0K
14:47 58,126.30 58,126.75 58,107.25 58,109.45 0.0K
14:48 58,108.50 58,108.50 58,090.80 58,090.80 0.0K
14:49 58,095.55 58,099.85 58,078.20 58,078.20 0.0K
14:50 58,081.00 58,084.85 58,062.20 58,070.70 0.0K
14:51 58,070.60 58,070.60 58,055.75 58,058.55 0.0K
14:52 58,060.50 58,070.75 58,053.55 58,055.80 0.0K
14:53 58,055.10 58,059.65 58,028.60 58,030.80 0.0K
14:54 58,031.15 58,046.50 58,031.15 58,040.65 0.0K
14:55 58,043.10 58,046.85 58,039.70 58,040.65 0.0K
14:56 58,039.55 58,039.55 58,021.85 58,021.85 0.0K
14:57 58,020.35 58,020.35 57,996.15 57,999.85 0.0K
14:58 57,998.90 58,000.55 57,994.40 57,997.30 0.0K
14:59 57,997.95 58,031.05 57,997.55 58,014.45 0.0K
15:00 58,018.90 58,088.65 58,018.90 58,088.60 0.0K
15:01 58,083.45 58,106.05 58,083.45 58,106.05 0.0K
15:02 58,111.00 58,132.55 58,111.00 58,130.15 0.0K
15:03 58,129.45 58,143.15 58,125.70 58,142.70 0.0K
15:04 58,137.40 58,169.05 58,137.40 58,169.05 0.0K
15:05 58,173.20 58,180.75 58,173.20 58,180.60 0.0K
15:06 58,180.95 58,194.80 58,165.75 58,174.00 0.0K
15:07 58,175.25 58,193.95 58,170.35 58,193.95 0.0K
15:08 58,189.85 58,212.25 58,189.85 58,211.60 0.0K
15:09 58,209.95 58,243.90 58,209.15 58,243.90 0.0K
15:10 58,245.65 58,245.65 58,230.85 58,230.85 0.0K
15:11 58,233.90 58,242.70 58,225.75 58,241.05 0.0K
15:12 58,237.50 58,237.50 58,228.85 58,232.10 0.0K
15:13 58,227.40 58,242.75 58,227.40 58,240.85 0.0K
15:14 58,245.55 58,257.10 58,245.55 58,255.70 0.0K
15:15 58,253.15 58,253.15 58,218.45 58,221.50 0.0K
15:16 58,221.25 58,221.25 58,205.80 58,215.45 0.0K
15:17 58,217.20 58,240.20 58,217.20 58,240.20 0.0K
15:18 58,236.35 58,245.80 58,233.40 58,245.80 0.0K
15:19 58,245.15 58,247.50 58,236.20 58,241.35 0.0K
15:20 58,238.50 58,262.05 58,237.85 58,261.55 0.0K
15:21 58,265.70 58,275.80 58,262.75 58,264.15 0.0K
15:22 58,264.10 58,275.30 58,261.95 58,275.30 0.0K
15:23 58,275.30 58,278.20 58,267.30 58,270.45 0.0K
15:24 58,270.50 58,275.25 58,265.65 58,273.05 0.0K
15:25 58,271.30 58,293.30 58,265.75 58,292.40 0.0K
15:26 58,293.50 58,305.80 58,292.60 58,305.80 0.0K
15:27 58,307.05 58,315.65 58,305.30 58,311.05 0.0K
15:28 58,304.35 58,312.20 58,297.40 58,312.20 0.0K
15:29 58,303.40 58,310.10 58,227.45 58,227.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available