NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,839.90 58,839.90 58,839.90 58,839.90 0.0K
09:15 58,841.55 58,866.30 58,787.00 58,861.90 0.0K
09:16 58,832.25 58,861.10 58,820.60 58,820.60 0.0K
09:17 58,806.15 58,827.80 58,779.70 58,779.70 0.0K
09:18 58,785.15 58,785.15 58,764.20 58,768.20 0.0K
09:19 58,761.50 58,761.50 58,719.80 58,726.15 0.0K
09:20 58,729.20 58,769.00 58,722.90 58,757.00 0.0K
09:21 58,746.65 58,746.65 58,691.95 58,691.95 0.0K
09:22 58,685.90 58,704.75 58,673.95 58,697.25 0.0K
09:23 58,692.10 58,729.70 58,680.60 58,713.30 0.0K
09:24 58,703.50 58,710.15 58,685.55 58,695.30 0.0K
09:25 58,689.80 58,689.80 58,652.60 58,652.60 0.0K
09:26 58,644.55 58,644.55 58,605.75 58,629.45 0.0K
09:27 58,619.35 58,621.80 58,584.15 58,615.20 0.0K
09:28 58,608.75 58,621.00 58,590.25 58,598.15 0.0K
09:29 58,596.10 58,619.55 58,590.70 58,614.60 0.0K
09:30 58,607.95 58,628.60 58,575.75 58,596.30 0.0K
09:31 58,602.55 58,641.45 58,598.90 58,618.35 0.0K
09:32 58,610.55 58,612.55 58,589.10 58,602.05 0.0K
09:33 58,598.15 58,626.20 58,591.45 58,622.90 0.0K
09:34 58,623.65 58,641.70 58,609.80 58,641.70 0.0K
09:35 58,651.95 58,653.25 58,620.00 58,623.40 0.0K
09:36 58,621.90 58,645.50 58,601.30 58,617.10 0.0K
09:37 58,609.75 58,631.15 58,596.55 58,596.55 0.0K
09:38 58,600.70 58,605.10 58,556.40 58,573.15 0.0K
09:39 58,573.45 58,608.50 58,570.95 58,598.55 0.0K
09:40 58,587.55 58,628.25 58,587.55 58,615.95 0.0K
09:41 58,609.65 58,623.95 58,607.95 58,622.45 0.0K
09:42 58,622.00 58,640.35 58,616.45 58,630.65 0.0K
09:43 58,633.15 58,649.15 58,626.00 58,638.35 0.0K
09:44 58,636.90 58,636.90 58,596.25 58,606.20 0.0K
09:45 58,605.70 58,627.95 58,599.45 58,604.60 0.0K
09:46 58,606.55 58,610.10 58,573.15 58,578.05 0.0K
09:47 58,579.70 58,588.45 58,573.55 58,574.50 0.0K
09:48 58,576.80 58,584.15 58,566.10 58,580.70 0.0K
09:49 58,585.40 58,605.05 58,578.75 58,605.05 0.0K
09:50 58,610.00 58,660.00 58,610.00 58,660.00 0.0K
09:51 58,665.50 58,669.30 58,639.20 58,639.20 0.0K
09:52 58,641.70 58,653.20 58,639.25 58,647.35 0.0K
09:53 58,640.10 58,654.45 58,638.75 58,641.75 0.0K
09:54 58,641.85 58,674.40 58,641.75 58,673.40 0.0K
09:55 58,673.40 58,686.50 58,673.40 58,684.70 0.0K
09:56 58,675.60 58,698.20 58,670.70 58,687.55 0.0K
09:57 58,679.70 58,708.65 58,676.25 58,705.55 0.0K
09:58 58,705.35 58,720.95 58,700.90 58,710.20 0.0K
09:59 58,710.40 58,717.55 58,700.35 58,714.45 0.0K
10:00 58,714.60 58,720.45 58,707.20 58,720.45 0.0K
10:01 58,720.20 58,734.05 58,718.25 58,733.20 0.0K
10:02 58,736.25 58,754.55 58,727.15 58,745.35 0.0K
10:03 58,743.40 58,744.60 58,719.55 58,722.70 0.0K
10:04 58,724.05 58,730.80 58,702.10 58,704.10 0.0K
10:05 58,700.55 58,716.90 58,700.55 58,705.85 0.0K
10:06 58,705.30 58,705.30 58,685.65 58,685.65 0.0K
10:07 58,687.95 58,688.00 58,653.40 58,653.40 0.0K
10:08 58,656.30 58,657.65 58,643.00 58,651.25 0.0K
10:09 58,655.20 58,680.15 58,655.20 58,666.50 0.0K
10:10 58,659.40 58,659.55 58,648.20 58,656.80 0.0K
10:11 58,656.65 58,662.25 58,637.15 58,642.35 0.0K
10:12 58,641.30 58,641.30 58,632.20 58,641.05 0.0K
10:13 58,643.40 58,651.15 58,636.70 58,636.70 0.0K
10:14 58,638.75 58,657.95 58,631.85 58,653.15 0.0K
10:15 58,653.55 58,662.60 58,641.75 58,645.50 0.0K
10:16 58,646.50 58,656.40 58,643.05 58,651.35 0.0K
10:17 58,654.55 58,672.80 58,653.75 58,668.60 0.0K
10:18 58,670.90 58,671.85 58,655.40 58,656.30 0.0K
10:19 58,654.25 58,674.35 58,654.25 58,674.35 0.0K
10:20 58,677.70 58,677.70 58,652.80 58,659.35 0.0K
10:21 58,661.00 58,667.75 58,661.00 58,663.20 0.0K
10:22 58,663.70 58,666.65 58,645.55 58,645.55 0.0K
10:23 58,644.75 58,650.65 58,633.25 58,650.65 0.0K
10:24 58,650.85 58,660.50 58,650.75 58,660.50 0.0K
10:25 58,661.30 58,666.50 58,655.15 58,666.50 0.0K
10:26 58,666.55 58,689.35 58,666.55 58,689.35 0.0K
10:27 58,692.00 58,700.25 58,689.05 58,692.70 0.0K
10:28 58,693.60 58,704.65 58,693.25 58,700.15 0.0K
10:29 58,699.60 58,699.65 58,672.00 58,675.90 0.0K
10:30 58,677.65 58,678.85 58,665.90 58,675.80 0.0K
10:31 58,674.00 58,676.55 58,667.70 58,675.85 0.0K
10:32 58,677.20 58,682.10 58,668.25 58,672.35 0.0K
10:33 58,673.95 58,676.80 58,657.75 58,657.75 0.0K
10:34 58,653.90 58,653.90 58,627.65 58,627.65 0.0K
10:35 58,629.95 58,652.40 58,629.95 58,649.85 0.0K
10:36 58,651.35 58,668.45 58,647.35 58,668.45 0.0K
10:37 58,671.35 58,677.80 58,669.20 58,674.95 0.0K
10:38 58,678.05 58,685.70 58,674.95 58,685.30 0.0K
10:39 58,688.45 58,698.70 58,687.20 58,693.45 0.0K
10:40 58,695.10 58,708.70 58,695.10 58,701.20 0.0K
10:41 58,699.75 58,699.75 58,677.25 58,681.10 0.0K
10:42 58,680.80 58,697.70 58,680.80 58,693.80 0.0K
10:43 58,691.05 58,696.35 58,687.25 58,687.25 0.0K
10:44 58,684.65 58,694.35 58,675.85 58,694.35 0.0K
10:45 58,695.00 58,703.30 58,687.65 58,701.30 0.0K
10:46 58,698.80 58,706.55 58,697.85 58,702.80 0.0K
10:47 58,702.55 58,714.25 58,702.25 58,714.25 0.0K
10:48 58,712.60 58,713.65 58,699.95 58,705.00 0.0K
10:49 58,706.25 58,706.25 58,686.95 58,688.25 0.0K
10:50 58,689.90 58,712.00 58,689.90 58,691.35 0.0K
10:51 58,686.80 58,707.70 58,685.90 58,707.70 0.0K
10:52 58,709.70 58,721.50 58,708.50 58,716.70 0.0K
10:53 58,720.20 58,723.85 58,714.05 58,718.20 0.0K
10:54 58,719.80 58,720.75 58,706.85 58,717.60 0.0K
10:55 58,718.30 58,718.30 58,706.75 58,710.90 0.0K
10:56 58,709.00 58,730.40 58,706.35 58,730.40 0.0K
10:57 58,728.95 58,736.55 58,723.60 58,726.60 0.0K
10:58 58,728.35 58,735.80 58,725.80 58,731.65 0.0K
10:59 58,735.30 58,735.30 58,721.00 58,732.50 0.0K
11:00 58,734.10 58,744.15 58,729.25 58,729.25 0.0K
11:01 58,728.70 58,750.25 58,728.25 58,750.25 0.0K
11:02 58,751.45 58,760.65 58,751.45 58,758.45 0.0K
11:03 58,754.95 58,763.15 58,747.35 58,748.30 0.0K
11:04 58,750.85 58,760.15 58,749.35 58,755.55 0.0K
11:05 58,756.85 58,760.20 58,751.25 58,752.65 0.0K
11:06 58,751.85 58,762.05 58,746.35 58,762.05 0.0K
11:07 58,766.95 58,771.50 58,753.00 58,759.30 0.0K
11:08 58,765.90 58,766.95 58,762.95 58,765.25 0.0K
11:09 58,764.50 58,780.20 58,764.50 58,774.15 0.0K
11:10 58,777.00 58,783.85 58,771.55 58,779.55 0.0K
11:11 58,776.65 58,776.65 58,762.60 58,762.60 0.0K
11:12 58,765.65 58,768.85 58,761.35 58,761.35 0.0K
11:13 58,760.50 58,766.50 58,754.90 58,755.90 0.0K
11:14 58,759.35 58,761.80 58,751.90 58,753.70 0.0K
11:15 58,754.50 58,770.55 58,754.50 58,762.35 0.0K
11:16 58,763.40 58,775.60 58,763.40 58,774.65 0.0K
11:17 58,774.90 58,774.90 58,759.45 58,759.45 0.0K
11:18 58,761.65 58,773.25 58,756.40 58,773.25 0.0K
11:19 58,777.25 58,788.25 58,773.75 58,786.35 0.0K
11:20 58,785.75 58,789.35 58,784.10 58,784.10 0.0K
11:21 58,786.40 58,807.35 58,786.40 58,800.90 0.0K
11:22 58,798.60 58,821.55 58,796.80 58,816.00 0.0K
11:23 58,818.15 58,828.90 58,803.60 58,803.60 0.0K
11:24 58,805.90 58,806.20 58,794.85 58,794.85 0.0K
11:25 58,791.70 58,795.25 58,790.00 58,794.45 0.0K
11:26 58,797.30 58,813.30 58,797.30 58,813.30 0.0K
11:27 58,808.30 58,813.10 58,803.15 58,804.25 0.0K
11:28 58,802.90 58,812.35 58,802.90 58,810.35 0.0K
11:29 58,809.05 58,830.75 58,809.05 58,829.20 0.0K
11:30 58,826.35 58,832.80 58,820.55 58,832.80 0.0K
11:31 58,836.15 58,839.30 58,833.40 58,839.30 0.0K
11:32 58,835.75 58,855.50 58,835.75 58,850.35 0.0K
11:33 58,851.00 58,858.85 58,846.75 58,856.10 0.0K
11:34 58,856.20 58,866.15 58,852.30 58,862.50 0.0K
11:35 58,859.40 58,864.55 58,858.10 58,864.55 0.0K
11:36 58,860.85 58,874.10 58,860.85 58,874.10 0.0K
11:37 58,872.85 58,874.75 58,864.90 58,867.20 0.0K
11:38 58,867.75 58,869.40 58,858.75 58,868.20 0.0K
11:39 58,865.30 58,873.35 58,864.80 58,866.55 0.0K
11:40 58,868.00 58,879.00 58,868.00 58,876.60 0.0K
11:41 58,879.30 58,887.05 58,878.35 58,886.95 0.0K
11:42 58,883.10 58,884.75 58,878.00 58,880.15 0.0K
11:43 58,882.20 58,882.20 58,871.60 58,875.60 0.0K
11:44 58,877.25 58,904.80 58,877.25 58,901.40 0.0K
11:45 58,904.00 58,906.80 58,892.95 58,892.95 0.0K
11:46 58,891.75 58,895.10 58,887.85 58,891.75 0.0K
11:47 58,893.10 58,896.60 58,888.70 58,890.15 0.0K
11:48 58,890.50 58,899.30 58,890.50 58,894.20 0.0K
11:49 58,895.40 58,897.50 58,886.50 58,891.05 0.0K
11:50 58,894.55 58,906.30 58,894.25 58,906.30 0.0K
11:51 58,905.20 58,907.35 58,892.25 58,894.35 0.0K
11:52 58,892.75 58,894.15 58,886.90 58,886.90 0.0K
11:53 58,888.60 58,889.95 58,882.40 58,884.55 0.0K
11:54 58,884.10 58,890.05 58,881.80 58,881.80 0.0K
11:55 58,881.30 58,884.50 58,870.05 58,872.90 0.0K
11:56 58,872.65 58,880.65 58,871.15 58,877.60 0.0K
11:57 58,878.10 58,878.10 58,852.85 58,866.75 0.0K
11:58 58,869.30 58,884.85 58,869.10 58,882.80 0.0K
11:59 58,885.10 58,901.55 58,885.10 58,901.55 0.0K
12:00 58,903.35 58,910.90 58,898.40 58,898.40 0.0K
12:01 58,900.10 58,902.55 58,891.75 58,891.75 0.0K
12:02 58,892.95 58,893.65 58,884.70 58,886.40 0.0K
12:03 58,885.80 58,903.00 58,885.80 58,899.40 0.0K
12:04 58,898.95 58,903.85 58,893.65 58,893.65 0.0K
12:05 58,893.25 58,898.75 58,892.15 58,896.25 0.0K
12:06 58,897.45 58,900.65 58,896.35 58,899.25 0.0K
12:07 58,900.60 58,910.60 58,899.80 58,901.40 0.0K
12:08 58,903.00 58,907.55 58,898.65 58,903.85 0.0K
12:09 58,903.95 58,906.40 58,883.75 58,883.75 0.0K
12:10 58,884.05 58,895.35 58,884.05 58,891.45 0.0K
12:11 58,895.45 58,895.45 58,876.20 58,878.90 0.0K
12:12 58,879.65 58,897.45 58,879.65 58,895.35 0.0K
12:13 58,898.30 58,899.75 58,886.90 58,890.25 0.0K
12:14 58,889.35 58,889.35 58,881.55 58,882.15 0.0K
12:15 58,882.70 58,886.75 58,881.80 58,882.55 0.0K
12:16 58,882.20 58,887.65 58,876.60 58,887.45 0.0K
12:17 58,887.00 58,887.00 58,876.60 58,876.60 0.0K
12:18 58,877.15 58,880.90 58,866.75 58,866.75 0.0K
12:19 58,864.85 58,866.95 58,849.80 58,851.70 0.0K
12:20 58,851.75 58,865.30 58,849.35 58,865.30 0.0K
12:21 58,864.25 58,878.25 58,864.25 58,873.10 0.0K
12:22 58,870.55 58,872.90 58,860.65 58,861.25 0.0K
12:23 58,860.50 58,866.30 58,860.50 58,865.05 0.0K
12:24 58,859.40 58,859.40 58,843.40 58,846.10 0.0K
12:25 58,845.20 58,848.90 58,843.00 58,848.90 0.0K
12:26 58,851.45 58,851.75 58,826.45 58,833.45 0.0K
12:27 58,832.05 58,853.90 58,826.60 58,852.00 0.0K
12:28 58,852.75 58,860.55 58,852.65 58,858.25 0.0K
12:29 58,858.70 58,868.00 58,857.95 58,862.95 0.0K
12:30 58,866.35 58,874.45 58,866.35 58,868.95 0.0K
12:31 58,869.30 58,870.00 58,849.55 58,851.10 0.0K
12:32 58,853.65 58,860.95 58,847.05 58,860.45 0.0K
12:33 58,861.35 58,870.00 58,858.45 58,870.00 0.0K
12:34 58,870.30 58,873.15 58,867.00 58,869.70 0.0K
12:35 58,872.80 58,875.45 58,865.90 58,875.45 0.0K
12:36 58,869.15 58,877.40 58,867.60 58,876.85 0.0K
12:37 58,876.50 58,878.85 58,848.45 58,848.80 0.0K
12:38 58,849.05 58,854.10 58,844.15 58,844.15 0.0K
12:39 58,844.40 58,849.65 58,839.20 58,849.15 0.0K
12:40 58,849.25 58,849.90 58,803.55 58,803.55 0.0K
12:41 58,800.05 58,815.00 58,800.05 58,814.20 0.0K
12:42 58,809.80 58,809.80 58,779.75 58,779.75 0.0K
12:43 58,778.75 58,781.20 58,746.20 58,747.00 0.0K
12:44 58,742.70 58,779.25 58,742.70 58,777.50 0.0K
12:45 58,773.85 58,773.85 58,749.85 58,759.30 0.0K
12:46 58,763.75 58,797.95 58,763.75 58,797.95 0.0K
12:47 58,801.90 58,828.35 58,801.90 58,824.00 0.0K
12:48 58,826.90 58,835.55 58,819.60 58,823.40 0.0K
12:49 58,820.00 58,838.05 58,818.50 58,838.05 0.0K
12:50 58,838.05 58,843.35 58,831.50 58,832.40 0.0K
12:51 58,835.30 58,849.30 58,830.50 58,831.55 0.0K
12:52 58,831.30 58,841.60 58,831.30 58,841.00 0.0K
12:53 58,842.00 58,850.10 58,840.75 58,846.65 0.0K
12:54 58,845.25 58,852.25 58,843.15 58,849.65 0.0K
12:55 58,850.05 58,859.65 58,845.15 58,856.90 0.0K
12:56 58,857.50 58,865.55 58,854.25 58,863.55 0.0K
12:57 58,866.70 58,866.70 58,838.15 58,844.15 0.0K
12:58 58,845.15 58,849.00 58,845.00 58,845.75 0.0K
12:59 58,847.55 58,849.70 58,836.55 58,836.55 0.0K
13:00 58,836.35 58,839.70 58,817.50 58,817.50 0.0K
13:01 58,814.95 58,832.25 58,814.95 58,831.35 0.0K
13:02 58,831.20 58,833.35 58,825.35 58,825.85 0.0K
13:03 58,823.85 58,831.95 58,823.85 58,830.65 0.0K
13:04 58,837.00 58,840.05 58,831.55 58,838.85 0.0K
13:05 58,839.95 58,848.05 58,832.55 58,845.85 0.0K
13:06 58,847.60 58,882.40 58,847.60 58,882.40 0.0K
13:07 58,879.60 58,884.35 58,873.30 58,884.35 0.0K
13:08 58,884.80 58,884.80 58,875.45 58,883.10 0.0K
13:09 58,884.80 58,894.65 58,884.80 58,888.60 0.0K
13:10 58,889.75 58,889.75 58,877.10 58,878.80 0.0K
13:11 58,880.75 58,880.75 58,837.80 58,842.65 0.0K
13:12 58,847.20 58,858.25 58,847.20 58,854.10 0.0K
13:13 58,855.50 58,859.60 58,851.25 58,859.40 0.0K
13:14 58,858.20 58,858.20 58,835.30 58,835.30 0.0K
13:15 58,833.70 58,843.35 58,832.00 58,842.10 0.0K
13:16 58,844.60 58,848.55 58,832.80 58,838.95 0.0K
13:17 58,836.55 58,851.15 58,832.30 58,832.30 0.0K
13:18 58,834.45 58,840.95 58,834.05 58,840.65 0.0K
13:19 58,836.50 58,838.45 58,825.80 58,825.80 0.0K
13:20 58,826.65 58,834.10 58,819.20 58,823.20 0.0K
13:21 58,832.10 58,835.40 58,813.10 58,813.10 0.0K
13:22 58,814.20 58,815.70 58,806.90 58,813.00 0.0K
13:23 58,808.00 58,808.00 58,767.90 58,770.75 0.0K
13:24 58,771.45 58,771.45 58,745.75 58,745.75 0.0K
13:25 58,745.05 58,745.05 58,733.20 58,740.70 0.0K
13:26 58,742.95 58,751.85 58,732.25 58,732.25 0.0K
13:27 58,732.10 58,732.10 58,721.20 58,725.00 0.0K
13:28 58,722.35 58,722.35 58,709.55 58,714.25 0.0K
13:29 58,711.35 58,716.30 58,709.35 58,712.40 0.0K
13:30 58,715.80 58,723.55 58,711.50 58,720.75 0.0K
13:31 58,722.30 58,722.30 58,674.00 58,674.00 0.0K
13:32 58,673.60 58,673.60 58,617.00 58,623.35 0.0K
13:33 58,619.05 58,634.50 58,619.05 58,622.00 0.0K
13:34 58,623.55 58,630.80 58,614.85 58,617.45 0.0K
13:35 58,618.90 58,618.90 58,593.05 58,599.10 0.0K
13:36 58,595.45 58,595.45 58,548.90 58,562.00 0.0K
13:37 58,563.15 58,563.15 58,522.40 58,522.40 0.0K
13:38 58,521.35 58,564.05 58,517.50 58,564.05 0.0K
13:39 58,565.15 58,584.10 58,557.85 58,576.10 0.0K
13:40 58,575.25 58,577.35 58,559.25 58,572.45 0.0K
13:41 58,571.30 58,618.80 58,571.30 58,618.80 0.0K
13:42 58,619.20 58,628.85 58,619.15 58,620.25 0.0K
13:43 58,614.55 58,614.55 58,567.25 58,568.30 0.0K
13:44 58,568.45 58,575.30 58,558.00 58,571.20 0.0K
13:45 58,574.35 58,574.35 58,561.15 58,565.40 0.0K
13:46 58,564.60 58,564.60 58,498.80 58,498.80 0.0K
13:47 58,500.50 58,513.70 58,488.80 58,513.70 0.0K
13:48 58,517.95 58,537.55 58,517.20 58,535.00 0.0K
13:49 58,527.75 58,527.75 58,518.95 58,525.30 0.0K
13:50 58,525.00 58,532.00 58,521.45 58,523.55 0.0K
13:51 58,524.75 58,560.35 58,524.75 58,557.10 0.0K
13:52 58,554.65 58,599.90 58,548.25 58,599.90 0.0K
13:53 58,598.80 58,611.50 58,592.65 58,611.50 0.0K
13:54 58,611.40 58,632.00 58,611.40 58,629.40 0.0K
13:55 58,628.70 58,628.70 58,593.90 58,600.05 0.0K
13:56 58,597.15 58,608.30 58,590.20 58,605.75 0.0K
13:57 58,604.30 58,609.20 58,595.10 58,603.50 0.0K
13:58 58,603.80 58,622.85 58,598.15 58,621.10 0.0K
13:59 58,621.05 58,639.50 58,616.45 58,639.50 0.0K
14:00 58,639.25 58,654.40 58,628.60 58,654.15 0.0K
14:01 58,654.10 58,658.10 58,644.60 58,644.90 0.0K
14:02 58,637.95 58,641.00 58,628.15 58,641.00 0.0K
14:03 58,637.10 58,637.10 58,625.85 58,631.55 0.0K
14:04 58,630.70 58,636.55 58,596.35 58,596.35 0.0K
14:05 58,594.15 58,607.15 58,594.15 58,594.25 0.0K
14:06 58,592.85 58,592.85 58,548.45 58,555.25 0.0K
14:07 58,555.65 58,559.20 58,548.80 58,548.80 0.0K
14:08 58,548.95 58,558.75 58,541.40 58,558.75 0.0K
14:09 58,562.30 58,599.45 58,562.05 58,581.05 0.0K
14:10 58,578.45 58,586.50 58,560.35 58,561.35 0.0K
14:11 58,561.50 58,565.50 58,548.00 58,559.35 0.0K
14:12 58,561.05 58,587.15 58,561.05 58,582.40 0.0K
14:13 58,578.80 58,597.00 58,578.40 58,597.00 0.0K
14:14 58,599.75 58,604.15 58,593.20 58,599.40 0.0K
14:15 58,601.05 58,613.35 58,597.80 58,613.35 0.0K
14:16 58,615.35 58,617.85 58,603.70 58,603.75 0.0K
14:17 58,605.35 58,637.65 58,605.35 58,637.65 0.0K
14:18 58,640.45 58,646.35 58,639.70 58,641.40 0.0K
14:19 58,645.05 58,648.05 58,637.05 58,644.05 0.0K
14:20 58,646.20 58,661.85 58,642.75 58,654.85 0.0K
14:21 58,654.15 58,654.15 58,617.05 58,617.05 0.0K
14:22 58,615.20 58,637.50 58,615.00 58,637.50 0.0K
14:23 58,638.95 58,654.90 58,638.95 58,641.25 0.0K
14:24 58,641.80 58,650.00 58,641.75 58,647.80 0.0K
14:25 58,649.70 58,664.85 58,649.70 58,664.60 0.0K
14:26 58,661.35 58,661.35 58,637.35 58,642.50 0.0K
14:27 58,643.75 58,645.20 58,630.85 58,638.15 0.0K
14:28 58,642.20 58,642.20 58,615.05 58,615.05 0.0K
14:29 58,617.40 58,637.75 58,615.70 58,637.40 0.0K
14:30 58,638.70 58,642.45 58,632.25 58,639.70 0.0K
14:31 58,632.10 58,660.05 58,632.10 58,653.20 0.0K
14:32 58,655.30 58,663.65 58,654.20 58,656.60 0.0K
14:33 58,655.45 58,660.60 58,639.25 58,642.50 0.0K
14:34 58,641.15 58,641.15 58,629.15 58,639.45 0.0K
14:35 58,643.05 58,654.25 58,643.05 58,654.05 0.0K
14:36 58,658.50 58,659.35 58,647.50 58,657.75 0.0K
14:37 58,654.25 58,656.05 58,640.30 58,648.20 0.0K
14:38 58,648.65 58,670.55 58,648.65 58,670.55 0.0K
14:39 58,672.40 58,679.95 58,663.55 58,676.20 0.0K
14:40 58,676.55 58,688.05 58,674.30 58,684.40 0.0K
14:41 58,683.65 58,694.40 58,681.55 58,691.45 0.0K
14:42 58,689.10 58,705.25 58,682.85 58,704.45 0.0K
14:43 58,702.85 58,702.85 58,686.80 58,686.80 0.0K
14:44 58,686.90 58,693.95 58,670.40 58,670.40 0.0K
14:45 58,672.65 58,674.30 58,653.20 58,653.20 0.0K
14:46 58,652.75 58,652.75 58,641.50 58,646.85 0.0K
14:47 58,653.35 58,669.30 58,652.35 58,661.05 0.0K
14:48 58,661.60 58,663.55 58,650.05 58,652.20 0.0K
14:49 58,651.60 58,663.45 58,648.45 58,663.45 0.0K
14:50 58,661.45 58,670.00 58,660.60 58,670.00 0.0K
14:51 58,667.75 58,667.75 58,647.25 58,648.40 0.0K
14:52 58,649.05 58,671.30 58,649.05 58,669.25 0.0K
14:53 58,667.15 58,667.15 58,646.00 58,650.15 0.0K
14:54 58,654.40 58,670.85 58,647.50 58,670.85 0.0K
14:55 58,669.15 58,680.75 58,669.15 58,678.90 0.0K
14:56 58,679.20 58,679.20 58,665.60 58,670.25 0.0K
14:57 58,671.70 58,671.70 58,658.75 58,659.60 0.0K
14:58 58,658.10 58,668.80 58,656.95 58,662.85 0.0K
14:59 58,662.65 58,662.65 58,640.60 58,659.50 0.0K
15:00 58,663.20 58,680.35 58,663.20 58,673.30 0.0K
15:01 58,677.25 58,679.35 58,639.95 58,640.40 0.0K
15:02 58,637.35 58,637.35 58,617.70 58,619.90 0.0K
15:03 58,624.25 58,624.25 58,611.60 58,619.00 0.0K
15:04 58,618.20 58,618.20 58,603.20 58,607.25 0.0K
15:05 58,607.25 58,607.25 58,596.85 58,596.85 0.0K
15:06 58,599.10 58,608.40 58,597.40 58,608.40 0.0K
15:07 58,612.60 58,624.15 58,611.25 58,612.30 0.0K
15:08 58,611.70 58,616.75 58,607.55 58,616.05 0.0K
15:09 58,618.75 58,640.15 58,618.75 58,640.15 0.0K
15:10 58,645.75 58,645.75 58,628.10 58,628.10 0.0K
15:11 58,628.30 58,628.30 58,617.35 58,618.20 0.0K
15:12 58,618.35 58,625.05 58,616.35 58,618.90 0.0K
15:13 58,616.65 58,622.50 58,613.50 58,613.50 0.0K
15:14 58,615.65 58,620.40 58,610.95 58,614.00 0.0K
15:15 58,615.20 58,615.20 58,604.00 58,604.00 0.0K
15:16 58,607.65 58,607.65 58,595.60 58,603.55 0.0K
15:17 58,604.30 58,604.90 58,598.10 58,604.90 0.0K
15:18 58,607.90 58,609.35 58,590.05 58,602.10 0.0K
15:19 58,605.40 58,631.80 58,605.40 58,631.80 0.0K
15:20 58,629.95 58,635.65 58,620.60 58,627.50 0.0K
15:21 58,627.70 58,629.35 58,623.25 58,627.20 0.0K
15:22 58,628.25 58,638.90 58,627.00 58,637.35 0.0K
15:23 58,636.20 58,647.60 58,636.20 58,645.40 0.0K
15:24 58,645.05 58,645.05 58,625.45 58,642.00 0.0K
15:25 58,642.10 58,643.95 58,629.30 58,633.10 0.0K
15:26 58,631.85 58,637.70 58,630.75 58,631.25 0.0K
15:27 58,631.05 58,636.00 58,627.40 58,632.80 0.0K
15:28 58,641.40 58,642.60 58,617.90 58,617.90 0.0K
15:29 58,626.15 58,636.80 58,620.20 58,622.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available