NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,795.05 59,795.05 59,795.05 59,795.05 0.0K
09:15 59,808.40 59,808.40 59,728.60 59,762.35 0.0K
09:16 59,755.25 59,775.30 59,747.90 59,760.95 0.0K
09:17 59,757.90 59,810.50 59,754.65 59,810.50 0.0K
09:18 59,808.00 59,808.00 59,775.65 59,779.75 0.0K
09:19 59,784.40 59,790.10 59,771.70 59,778.20 0.0K
09:20 59,783.70 59,819.45 59,783.70 59,816.70 0.0K
09:21 59,821.15 59,821.15 59,796.15 59,806.70 0.0K
09:22 59,796.05 59,809.70 59,793.85 59,796.00 0.0K
09:23 59,800.35 59,813.15 59,787.40 59,806.15 0.0K
09:24 59,813.40 59,837.45 59,804.40 59,835.50 0.0K
09:25 59,837.85 59,861.95 59,813.40 59,815.85 0.0K
09:26 59,813.55 59,827.95 59,789.75 59,819.65 0.0K
09:27 59,823.85 59,829.50 59,816.10 59,826.90 0.0K
09:28 59,825.90 59,836.65 59,817.15 59,818.40 0.0K
09:29 59,819.55 59,845.65 59,819.55 59,836.40 0.0K
09:30 59,831.25 59,860.35 59,830.70 59,852.30 0.0K
09:31 59,854.35 59,854.65 59,811.15 59,811.15 0.0K
09:32 59,811.10 59,824.95 59,800.30 59,811.00 0.0K
09:33 59,812.40 59,814.30 59,771.50 59,771.50 0.0K
09:34 59,762.85 59,789.15 59,762.85 59,779.60 0.0K
09:35 59,782.75 59,806.85 59,780.05 59,805.70 0.0K
09:36 59,800.95 59,824.60 59,800.95 59,817.70 0.0K
09:37 59,813.35 59,816.25 59,772.60 59,779.10 0.0K
09:38 59,780.90 59,798.30 59,779.90 59,797.50 0.0K
09:39 59,802.65 59,803.45 59,788.45 59,788.45 0.0K
09:40 59,781.10 59,781.10 59,756.55 59,756.55 0.0K
09:41 59,752.05 59,762.30 59,713.70 59,715.05 0.0K
09:42 59,715.55 59,742.85 59,715.55 59,726.55 0.0K
09:43 59,727.00 59,727.00 59,671.70 59,674.60 0.0K
09:44 59,672.30 59,685.45 59,656.70 59,678.05 0.0K
09:45 59,675.20 59,675.20 59,649.75 59,655.30 0.0K
09:46 59,656.50 59,693.80 59,656.50 59,678.45 0.0K
09:47 59,675.10 59,676.80 59,626.70 59,626.70 0.0K
09:48 59,622.80 59,622.80 59,582.25 59,604.50 0.0K
09:49 59,605.25 59,655.35 59,603.40 59,653.15 0.0K
09:50 59,654.55 59,694.95 59,654.55 59,692.70 0.0K
09:51 59,693.05 59,703.10 59,685.35 59,698.15 0.0K
09:52 59,699.40 59,700.95 59,659.25 59,659.25 0.0K
09:53 59,660.70 59,678.70 59,660.70 59,676.90 0.0K
09:54 59,678.65 59,683.25 59,652.50 59,652.50 0.0K
09:55 59,650.95 59,669.25 59,648.75 59,669.25 0.0K
09:56 59,670.85 59,673.75 59,661.05 59,664.45 0.0K
09:57 59,666.75 59,667.15 59,625.30 59,628.15 0.0K
09:58 59,631.55 59,656.10 59,631.55 59,655.15 0.0K
09:59 59,655.20 59,655.20 59,637.70 59,641.25 0.0K
10:00 59,635.40 59,645.90 59,620.50 59,644.95 0.0K
10:01 59,650.10 59,662.10 59,638.20 59,638.20 0.0K
10:02 59,634.95 59,684.00 59,634.95 59,682.95 0.0K
10:03 59,687.30 59,687.30 59,656.80 59,658.90 0.0K
10:04 59,661.90 59,661.90 59,630.00 59,630.00 0.0K
10:05 59,624.90 59,625.60 59,600.30 59,600.30 0.0K
10:06 59,598.70 59,598.70 59,575.30 59,575.30 0.0K
10:07 59,566.75 59,571.25 59,559.00 59,567.95 0.0K
10:08 59,567.40 59,601.70 59,567.40 59,601.70 0.0K
10:09 59,599.85 59,611.65 59,592.20 59,602.40 0.0K
10:10 59,603.75 59,604.75 59,586.50 59,590.30 0.0K
10:11 59,590.80 59,614.05 59,590.80 59,603.65 0.0K
10:12 59,600.80 59,600.80 59,583.05 59,583.05 0.0K
10:13 59,588.20 59,609.00 59,584.45 59,602.85 0.0K
10:14 59,602.95 59,602.95 59,570.35 59,572.90 0.0K
10:15 59,575.00 59,575.00 59,524.35 59,524.40 0.0K
10:16 59,524.75 59,524.75 59,507.90 59,515.65 0.0K
10:17 59,513.30 59,513.30 59,491.25 59,503.20 0.0K
10:18 59,501.65 59,502.85 59,468.80 59,474.10 0.0K
10:19 59,474.40 59,503.60 59,474.25 59,490.95 0.0K
10:20 59,495.50 59,540.15 59,495.50 59,532.15 0.0K
10:21 59,533.65 59,551.50 59,522.45 59,551.50 0.0K
10:22 59,555.45 59,587.05 59,555.45 59,587.05 0.0K
10:23 59,587.50 59,596.60 59,582.45 59,595.85 0.0K
10:24 59,596.30 59,601.40 59,566.90 59,566.90 0.0K
10:25 59,568.10 59,578.10 59,567.70 59,573.40 0.0K
10:26 59,572.70 59,572.80 59,559.25 59,564.95 0.0K
10:27 59,564.35 59,597.60 59,564.35 59,594.05 0.0K
10:28 59,594.25 59,619.90 59,592.95 59,613.85 0.0K
10:29 59,613.95 59,626.20 59,608.30 59,624.50 0.0K
10:30 59,624.05 59,624.05 59,586.85 59,587.65 0.0K
10:31 59,589.65 59,590.00 59,561.80 59,568.70 0.0K
10:32 59,570.40 59,571.70 59,559.50 59,560.95 0.0K
10:33 59,560.75 59,562.30 59,549.00 59,555.35 0.0K
10:34 59,555.55 59,558.10 59,539.70 59,539.70 0.0K
10:35 59,538.60 59,538.60 59,531.90 59,534.80 0.0K
10:36 59,532.25 59,533.00 59,516.70 59,521.65 0.0K
10:37 59,522.70 59,522.70 59,509.85 59,518.60 0.0K
10:38 59,517.85 59,517.85 59,501.45 59,504.60 0.0K
10:39 59,498.65 59,498.65 59,478.55 59,483.45 0.0K
10:40 59,481.95 59,481.95 59,464.60 59,465.25 0.0K
10:41 59,456.35 59,478.50 59,447.95 59,478.50 0.0K
10:42 59,481.60 59,515.95 59,481.60 59,515.95 0.0K
10:43 59,512.55 59,522.75 59,511.15 59,515.60 0.0K
10:44 59,517.20 59,517.20 59,503.25 59,508.35 0.0K
10:45 59,506.30 59,506.30 59,483.05 59,492.50 0.0K
10:46 59,489.60 59,499.85 59,484.30 59,495.55 0.0K
10:47 59,496.35 59,524.00 59,494.75 59,524.00 0.0K
10:48 59,525.50 59,551.85 59,525.25 59,551.85 0.0K
10:49 59,547.00 59,547.00 59,522.45 59,522.45 0.0K
10:50 59,521.80 59,521.80 59,501.75 59,504.25 0.0K
10:51 59,508.50 59,511.85 59,506.25 59,510.35 0.0K
10:52 59,510.85 59,517.85 59,503.45 59,517.85 0.0K
10:53 59,521.45 59,530.50 59,518.25 59,524.30 0.0K
10:54 59,523.70 59,529.35 59,521.95 59,527.00 0.0K
10:55 59,530.85 59,538.85 59,528.10 59,529.45 0.0K
10:56 59,532.05 59,542.15 59,515.40 59,542.15 0.0K
10:57 59,545.60 59,580.40 59,545.30 59,580.40 0.0K
10:58 59,580.15 59,593.10 59,580.15 59,583.75 0.0K
10:59 59,584.45 59,592.05 59,581.55 59,590.80 0.0K
11:00 59,597.15 59,598.00 59,584.40 59,587.80 0.0K
11:01 59,588.70 59,588.70 59,569.55 59,569.55 0.0K
11:02 59,571.40 59,572.05 59,546.50 59,546.50 0.0K
11:03 59,545.10 59,548.00 59,522.90 59,531.60 0.0K
11:04 59,535.00 59,554.90 59,530.80 59,552.70 0.0K
11:05 59,553.70 59,554.30 59,547.20 59,550.00 0.0K
11:06 59,552.40 59,582.60 59,551.90 59,582.60 0.0K
11:07 59,580.50 59,584.65 59,568.00 59,577.45 0.0K
11:08 59,580.45 59,581.65 59,568.40 59,574.10 0.0K
11:09 59,571.20 59,573.25 59,559.40 59,571.10 0.0K
11:10 59,573.90 59,573.90 59,561.90 59,562.30 0.0K
11:11 59,564.15 59,580.05 59,564.15 59,576.65 0.0K
11:12 59,579.70 59,579.70 59,568.40 59,574.40 0.0K
11:13 59,576.70 59,591.90 59,574.05 59,589.90 0.0K
11:14 59,591.40 59,619.40 59,591.40 59,619.40 0.0K
11:15 59,618.55 59,622.75 59,614.40 59,617.30 0.0K
11:16 59,619.15 59,624.80 59,604.50 59,604.50 0.0K
11:17 59,604.35 59,604.35 59,579.20 59,579.20 0.0K
11:18 59,576.25 59,583.65 59,569.75 59,583.65 0.0K
11:19 59,584.80 59,597.75 59,584.80 59,597.75 0.0K
11:20 59,603.00 59,617.85 59,600.60 59,614.35 0.0K
11:21 59,615.35 59,615.35 59,600.40 59,611.80 0.0K
11:22 59,613.40 59,638.50 59,613.40 59,638.50 0.0K
11:23 59,644.20 59,662.20 59,644.20 59,662.20 0.0K
11:24 59,663.25 59,674.90 59,662.35 59,670.30 0.0K
11:25 59,672.80 59,677.45 59,672.45 59,675.20 0.0K
11:26 59,675.00 59,697.95 59,674.35 59,697.95 0.0K
11:27 59,699.60 59,719.70 59,699.60 59,710.65 0.0K
11:28 59,709.85 59,715.25 59,697.35 59,700.05 0.0K
11:29 59,699.15 59,701.60 59,687.95 59,688.50 0.0K
11:30 59,692.80 59,697.10 59,684.15 59,686.00 0.0K
11:31 59,689.40 59,692.05 59,661.00 59,661.65 0.0K
11:32 59,663.55 59,672.20 59,662.15 59,663.20 0.0K
11:33 59,662.65 59,663.55 59,658.45 59,659.95 0.0K
11:34 59,659.65 59,671.05 59,655.65 59,667.00 0.0K
11:35 59,668.95 59,672.90 59,666.35 59,667.30 0.0K
11:36 59,667.05 59,668.70 59,653.50 59,668.70 0.0K
11:37 59,668.10 59,673.95 59,663.85 59,672.10 0.0K
11:38 59,673.70 59,684.85 59,672.85 59,684.85 0.0K
11:39 59,683.40 59,686.30 59,673.55 59,673.55 0.0K
11:40 59,672.75 59,685.50 59,663.80 59,663.80 0.0K
11:41 59,663.05 59,663.05 59,655.75 59,660.05 0.0K
11:42 59,663.00 59,672.95 59,658.35 59,668.85 0.0K
11:43 59,669.90 59,700.10 59,668.10 59,700.10 0.0K
11:44 59,702.40 59,717.60 59,701.20 59,713.45 0.0K
11:45 59,715.35 59,718.90 59,699.05 59,699.05 0.0K
11:46 59,697.50 59,724.25 59,697.50 59,723.00 0.0K
11:47 59,724.95 59,818.55 59,724.95 59,813.70 0.0K
11:48 59,809.30 59,824.80 59,809.30 59,818.00 0.0K
11:49 59,816.45 59,817.20 59,792.15 59,793.00 0.0K
11:50 59,795.20 59,799.45 59,783.20 59,786.45 0.0K
11:51 59,784.20 59,789.05 59,767.35 59,772.90 0.0K
11:52 59,773.95 59,786.60 59,773.95 59,786.60 0.0K
11:53 59,784.05 59,793.20 59,784.05 59,790.40 0.0K
11:54 59,789.50 59,789.50 59,781.55 59,786.45 0.0K
11:55 59,788.30 59,793.95 59,788.30 59,791.10 0.0K
11:56 59,789.75 59,805.35 59,789.75 59,799.00 0.0K
11:57 59,800.20 59,800.20 59,775.15 59,776.75 0.0K
11:58 59,778.05 59,796.45 59,776.70 59,796.45 0.0K
11:59 59,796.05 59,802.00 59,784.95 59,786.10 0.0K
12:00 59,786.85 59,788.75 59,774.20 59,774.20 0.0K
12:01 59,779.20 59,779.20 59,742.80 59,742.80 0.0K
12:02 59,741.65 59,756.65 59,732.20 59,754.85 0.0K
12:03 59,754.90 59,767.20 59,747.15 59,767.20 0.0K
12:04 59,766.30 59,786.10 59,766.30 59,783.10 0.0K
12:05 59,782.30 59,789.60 59,782.30 59,786.30 0.0K
12:06 59,785.95 59,789.60 59,781.50 59,783.80 0.0K
12:07 59,782.00 59,784.00 59,777.60 59,784.00 0.0K
12:08 59,786.75 59,788.90 59,780.95 59,782.75 0.0K
12:09 59,782.15 59,782.15 59,765.65 59,774.10 0.0K
12:10 59,775.55 59,782.40 59,774.25 59,775.75 0.0K
12:11 59,774.90 59,785.50 59,774.90 59,782.55 0.0K
12:12 59,781.55 59,781.65 59,777.80 59,781.65 0.0K
12:13 59,781.75 59,792.40 59,780.10 59,789.20 0.0K
12:14 59,789.55 59,789.70 59,784.10 59,784.65 0.0K
12:15 59,784.70 59,792.90 59,784.70 59,787.15 0.0K
12:16 59,788.30 59,789.75 59,784.85 59,786.00 0.0K
12:17 59,782.05 59,782.05 59,774.00 59,777.90 0.0K
12:18 59,777.05 59,778.85 59,762.05 59,765.80 0.0K
12:19 59,766.10 59,775.00 59,766.10 59,775.00 0.0K
12:20 59,775.05 59,781.55 59,773.55 59,778.00 0.0K
12:21 59,776.45 59,785.45 59,774.05 59,783.15 0.0K
12:22 59,784.45 59,785.75 59,773.05 59,775.30 0.0K
12:23 59,775.65 59,778.65 59,772.10 59,778.30 0.0K
12:24 59,777.70 59,777.70 59,767.00 59,773.15 0.0K
12:25 59,772.45 59,779.15 59,770.90 59,776.25 0.0K
12:26 59,777.20 59,777.20 59,770.45 59,771.65 0.0K
12:27 59,770.25 59,770.25 59,744.90 59,744.90 0.0K
12:28 59,745.25 59,760.75 59,745.25 59,759.45 0.0K
12:29 59,759.80 59,771.40 59,759.80 59,766.80 0.0K
12:30 59,770.20 59,770.20 59,760.80 59,770.15 0.0K
12:31 59,772.95 59,782.30 59,772.95 59,782.30 0.0K
12:32 59,787.30 59,787.30 59,771.05 59,771.80 0.0K
12:33 59,771.55 59,777.00 59,761.95 59,763.60 0.0K
12:34 59,763.90 59,765.40 59,755.75 59,755.75 0.0K
12:35 59,755.50 59,755.50 59,737.40 59,744.90 0.0K
12:36 59,743.85 59,750.55 59,743.85 59,744.25 0.0K
12:37 59,743.15 59,748.90 59,743.10 59,744.95 0.0K
12:38 59,746.95 59,753.05 59,743.40 59,750.85 0.0K
12:39 59,750.90 59,757.80 59,741.90 59,757.80 0.0K
12:40 59,754.85 59,759.60 59,754.85 59,756.70 0.0K
12:41 59,757.65 59,757.65 59,747.35 59,748.05 0.0K
12:42 59,748.60 59,749.55 59,726.05 59,728.55 0.0K
12:43 59,731.35 59,732.85 59,727.40 59,731.35 0.0K
12:44 59,728.70 59,732.05 59,727.75 59,731.35 0.0K
12:45 59,729.55 59,739.00 59,728.10 59,737.45 0.0K
12:46 59,738.45 59,738.55 59,726.75 59,726.75 0.0K
12:47 59,726.10 59,726.10 59,711.25 59,719.60 0.0K
12:48 59,720.20 59,731.30 59,720.20 59,727.15 0.0K
12:49 59,727.35 59,729.10 59,715.10 59,716.05 0.0K
12:50 59,715.35 59,716.90 59,702.80 59,704.20 0.0K
12:51 59,702.95 59,702.95 59,659.50 59,666.35 0.0K
12:52 59,668.60 59,673.05 59,665.70 59,673.05 0.0K
12:53 59,671.55 59,682.00 59,670.45 59,682.00 0.0K
12:54 59,682.15 59,682.15 59,671.05 59,676.05 0.0K
12:55 59,678.30 59,680.45 59,670.80 59,680.40 0.0K
12:56 59,681.35 59,681.55 59,674.10 59,680.25 0.0K
12:57 59,679.50 59,680.65 59,676.40 59,676.40 0.0K
12:58 59,676.60 59,677.30 59,672.35 59,677.30 0.0K
12:59 59,676.80 59,676.90 59,669.00 59,676.90 0.0K
13:00 59,676.90 59,682.45 59,673.20 59,680.25 0.0K
13:01 59,680.90 59,714.40 59,680.65 59,711.35 0.0K
13:02 59,715.15 59,724.45 59,715.15 59,724.25 0.0K
13:03 59,724.60 59,730.25 59,723.80 59,724.95 0.0K
13:04 59,726.40 59,726.40 59,717.80 59,722.10 0.0K
13:05 59,722.95 59,722.95 59,691.05 59,691.05 0.0K
13:06 59,692.55 59,695.50 59,690.00 59,694.50 0.0K
13:07 59,698.80 59,710.35 59,698.80 59,710.35 0.0K
13:08 59,710.80 59,714.05 59,698.45 59,698.45 0.0K
13:09 59,699.10 59,700.55 59,685.30 59,685.95 0.0K
13:10 59,687.30 59,688.75 59,671.35 59,673.85 0.0K
13:11 59,673.05 59,682.60 59,672.45 59,675.50 0.0K
13:12 59,673.85 59,677.55 59,647.70 59,652.15 0.0K
13:13 59,651.00 59,657.45 59,650.50 59,652.25 0.0K
13:14 59,648.20 59,648.20 59,612.85 59,612.85 0.0K
13:15 59,611.25 59,611.95 59,561.10 59,562.65 0.0K
13:16 59,562.35 59,581.00 59,562.35 59,576.25 0.0K
13:17 59,575.05 59,575.05 59,549.65 59,550.65 0.0K
13:18 59,554.30 59,554.30 59,538.70 59,538.70 0.0K
13:19 59,539.45 59,540.10 59,527.50 59,527.50 0.0K
13:20 59,528.60 59,528.60 59,507.30 59,508.60 0.0K
13:21 59,508.95 59,508.95 59,491.00 59,496.25 0.0K
13:22 59,496.55 59,505.65 59,492.50 59,492.50 0.0K
13:23 59,491.85 59,507.60 59,473.65 59,473.65 0.0K
13:24 59,471.10 59,489.55 59,459.15 59,487.85 0.0K
13:25 59,488.80 59,488.80 59,465.75 59,465.75 0.0K
13:26 59,459.45 59,459.45 59,444.55 59,444.55 0.0K
13:27 59,444.05 59,445.00 59,393.20 59,396.75 0.0K
13:28 59,399.30 59,418.40 59,398.85 59,410.10 0.0K
13:29 59,411.80 59,417.55 59,401.90 59,401.95 0.0K
13:30 59,401.60 59,401.60 59,362.30 59,387.55 0.0K
13:31 59,392.00 59,397.65 59,380.20 59,396.45 0.0K
13:32 59,398.60 59,437.70 59,398.10 59,437.70 0.0K
13:33 59,439.90 59,449.25 59,436.75 59,445.75 0.0K
13:34 59,448.70 59,470.10 59,448.15 59,465.20 0.0K
13:35 59,461.55 59,476.35 59,454.75 59,454.75 0.0K
13:36 59,453.45 59,453.85 59,446.30 59,448.70 0.0K
13:37 59,447.80 59,455.40 59,446.20 59,455.40 0.0K
13:38 59,456.55 59,471.35 59,456.55 59,469.55 0.0K
13:39 59,474.05 59,484.85 59,472.25 59,482.10 0.0K
13:40 59,482.90 59,492.85 59,482.90 59,489.75 0.0K
13:41 59,494.20 59,494.20 59,469.70 59,473.40 0.0K
13:42 59,470.55 59,470.55 59,450.45 59,450.45 0.0K
13:43 59,446.50 59,446.50 59,436.15 59,443.35 0.0K
13:44 59,442.55 59,444.35 59,435.15 59,436.20 0.0K
13:45 59,437.60 59,437.60 59,415.80 59,421.50 0.0K
13:46 59,420.65 59,422.60 59,416.05 59,419.05 0.0K
13:47 59,414.15 59,417.50 59,403.35 59,403.85 0.0K
13:48 59,402.60 59,415.40 59,401.50 59,415.40 0.0K
13:49 59,415.40 59,423.10 59,415.40 59,421.85 0.0K
13:50 59,427.10 59,461.50 59,427.10 59,461.45 0.0K
13:51 59,460.35 59,470.20 59,454.60 59,454.60 0.0K
13:52 59,453.45 59,458.90 59,449.65 59,458.90 0.0K
13:53 59,459.00 59,471.90 59,459.00 59,469.00 0.0K
13:54 59,466.55 59,466.55 59,459.60 59,460.30 0.0K
13:55 59,454.40 59,454.40 59,438.35 59,438.35 0.0K
13:56 59,441.30 59,443.10 59,430.35 59,431.60 0.0K
13:57 59,431.60 59,470.05 59,431.60 59,470.05 0.0K
13:58 59,468.35 59,491.85 59,468.35 59,491.85 0.0K
13:59 59,487.95 59,496.30 59,484.45 59,496.30 0.0K
14:00 59,497.00 59,499.15 59,485.50 59,487.75 0.0K
14:01 59,487.45 59,488.25 59,482.30 59,482.95 0.0K
14:02 59,485.70 59,494.45 59,485.65 59,492.85 0.0K
14:03 59,497.80 59,505.90 59,497.80 59,504.05 0.0K
14:04 59,506.30 59,512.00 59,501.10 59,503.15 0.0K
14:05 59,503.50 59,512.00 59,503.50 59,512.00 0.0K
14:06 59,513.70 59,527.65 59,513.70 59,527.65 0.0K
14:07 59,536.45 59,538.95 59,530.30 59,536.80 0.0K
14:08 59,537.10 59,540.75 59,535.30 59,540.35 0.0K
14:09 59,540.85 59,550.35 59,540.85 59,549.85 0.0K
14:10 59,554.55 59,568.45 59,554.55 59,566.30 0.0K
14:11 59,568.45 59,588.75 59,568.45 59,588.75 0.0K
14:12 59,586.75 59,586.75 59,574.90 59,575.35 0.0K
14:13 59,576.00 59,584.15 59,575.25 59,583.65 0.0K
14:14 59,583.50 59,589.35 59,579.85 59,582.50 0.0K
14:15 59,582.20 59,584.00 59,574.70 59,579.70 0.0K
14:16 59,579.20 59,583.90 59,575.15 59,580.20 0.0K
14:17 59,581.50 59,583.90 59,578.75 59,580.80 0.0K
14:18 59,580.90 59,583.20 59,574.55 59,576.45 0.0K
14:19 59,575.70 59,581.25 59,575.70 59,578.65 0.0K
14:20 59,577.10 59,579.25 59,565.10 59,565.10 0.0K
14:21 59,565.65 59,566.10 59,546.80 59,546.80 0.0K
14:22 59,544.65 59,560.00 59,544.65 59,559.80 0.0K
14:23 59,557.35 59,557.35 59,534.45 59,539.10 0.0K
14:24 59,535.60 59,548.35 59,535.60 59,545.60 0.0K
14:25 59,546.75 59,547.30 59,538.50 59,546.10 0.0K
14:26 59,544.70 59,544.70 59,532.90 59,539.45 0.0K
14:27 59,539.10 59,545.20 59,535.10 59,540.25 0.0K
14:28 59,537.25 59,548.60 59,537.25 59,548.05 0.0K
14:29 59,550.65 59,574.45 59,550.65 59,570.50 0.0K
14:30 59,568.65 59,575.90 59,567.50 59,573.00 0.0K
14:31 59,571.50 59,580.25 59,569.85 59,572.15 0.0K
14:32 59,571.45 59,575.40 59,568.50 59,575.40 0.0K
14:33 59,573.85 59,579.30 59,565.50 59,567.75 0.0K
14:34 59,567.25 59,567.25 59,546.40 59,546.40 0.0K
14:35 59,544.95 59,545.55 59,535.80 59,536.70 0.0K
14:36 59,539.55 59,553.85 59,539.15 59,553.85 0.0K
14:37 59,553.50 59,555.45 59,543.25 59,543.50 0.0K
14:38 59,543.10 59,547.50 59,535.70 59,537.85 0.0K
14:39 59,538.35 59,543.75 59,532.75 59,534.20 0.0K
14:40 59,536.15 59,538.75 59,526.85 59,533.00 0.0K
14:41 59,534.50 59,535.75 59,517.90 59,521.10 0.0K
14:42 59,521.60 59,521.60 59,503.85 59,506.05 0.0K
14:43 59,507.40 59,519.70 59,499.95 59,519.30 0.0K
14:44 59,527.15 59,535.35 59,527.15 59,530.90 0.0K
14:45 59,532.30 59,543.10 59,530.25 59,534.40 0.0K
14:46 59,539.35 59,554.45 59,538.65 59,554.45 0.0K
14:47 59,555.15 59,571.95 59,555.15 59,569.70 0.0K
14:48 59,565.40 59,572.80 59,562.50 59,570.40 0.0K
14:49 59,570.85 59,572.35 59,561.60 59,563.15 0.0K
14:50 59,563.45 59,565.45 59,546.40 59,549.00 0.0K
14:51 59,546.50 59,555.40 59,546.50 59,554.85 0.0K
14:52 59,554.75 59,561.25 59,553.50 59,560.50 0.0K
14:53 59,560.25 59,561.95 59,557.20 59,558.25 0.0K
14:54 59,555.50 59,555.50 59,535.45 59,535.45 0.0K
14:55 59,534.95 59,541.35 59,533.85 59,541.20 0.0K
14:56 59,543.65 59,564.90 59,543.10 59,560.00 0.0K
14:57 59,560.70 59,561.95 59,553.70 59,553.90 0.0K
14:58 59,554.70 59,566.75 59,554.70 59,564.85 0.0K
14:59 59,563.40 59,584.60 59,561.85 59,584.35 0.0K
15:00 59,592.65 59,622.20 59,592.65 59,612.65 0.0K
15:01 59,617.35 59,630.70 59,615.00 59,630.45 0.0K
15:02 59,630.55 59,630.55 59,619.60 59,619.60 0.0K
15:03 59,621.55 59,635.40 59,620.40 59,635.05 0.0K
15:04 59,638.55 59,647.95 59,638.55 59,642.50 0.0K
15:05 59,644.60 59,654.60 59,644.60 59,647.40 0.0K
15:06 59,649.30 59,673.20 59,647.70 59,669.90 0.0K
15:07 59,670.65 59,682.40 59,670.65 59,673.10 0.0K
15:08 59,675.30 59,686.65 59,673.65 59,682.80 0.0K
15:09 59,684.40 59,716.25 59,684.40 59,716.25 0.0K
15:10 59,717.75 59,717.75 59,696.60 59,696.60 0.0K
15:11 59,694.20 59,700.05 59,691.60 59,692.35 0.0K
15:12 59,690.05 59,692.10 59,677.85 59,677.90 0.0K
15:13 59,679.35 59,701.45 59,676.40 59,689.60 0.0K
15:14 59,696.50 59,702.30 59,696.50 59,700.05 0.0K
15:15 59,700.55 59,702.25 59,688.85 59,690.80 0.0K
15:16 59,693.75 59,696.55 59,685.75 59,685.75 0.0K
15:17 59,686.25 59,686.80 59,664.75 59,664.75 0.0K
15:18 59,666.60 59,671.00 59,647.55 59,650.65 0.0K
15:19 59,649.95 59,659.30 59,649.95 59,658.15 0.0K
15:20 59,655.75 59,673.20 59,655.75 59,668.70 0.0K
15:21 59,669.90 59,684.80 59,669.90 59,681.05 0.0K
15:22 59,683.60 59,687.55 59,680.70 59,682.35 0.0K
15:23 59,682.75 59,682.75 59,665.70 59,665.70 0.0K
15:24 59,667.55 59,667.55 59,651.55 59,657.50 0.0K
15:25 59,659.85 59,675.40 59,659.40 59,673.20 0.0K
15:26 59,674.60 59,680.70 59,672.80 59,680.70 0.0K
15:27 59,679.90 59,684.10 59,677.40 59,683.00 0.0K
15:28 59,682.05 59,684.55 59,671.80 59,680.95 0.0K
15:29 59,679.00 59,680.05 59,665.15 59,667.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available