NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,798.60 59,798.60 59,798.60 59,798.60 0.0K
09:15 59,789.65 59,877.70 59,789.65 59,857.75 0.0K
09:16 59,881.45 59,889.90 59,850.65 59,866.00 0.0K
09:17 59,869.50 59,875.00 59,841.20 59,845.95 0.0K
09:18 59,846.00 59,846.00 59,787.00 59,787.00 0.0K
09:19 59,778.60 59,781.15 59,761.95 59,765.55 0.0K
09:20 59,767.10 59,801.30 59,751.30 59,753.70 0.0K
09:21 59,743.90 59,774.15 59,743.90 59,745.45 0.0K
09:22 59,740.60 59,740.60 59,647.00 59,647.10 0.0K
09:23 59,643.25 59,662.00 59,633.80 59,650.20 0.0K
09:24 59,642.85 59,666.60 59,635.10 59,635.90 0.0K
09:25 59,643.00 59,696.00 59,643.00 59,693.55 0.0K
09:26 59,694.35 59,712.00 59,686.35 59,693.30 0.0K
09:27 59,692.90 59,718.45 59,686.10 59,686.50 0.0K
09:28 59,685.55 59,703.30 59,659.95 59,686.50 0.0K
09:29 59,682.80 59,683.30 59,655.40 59,655.40 0.0K
09:30 59,652.30 59,679.80 59,645.95 59,672.50 0.0K
09:31 59,662.00 59,709.45 59,660.95 59,699.45 0.0K
09:32 59,704.25 59,766.00 59,704.25 59,766.00 0.0K
09:33 59,771.70 59,790.40 59,762.80 59,779.00 0.0K
09:34 59,773.10 59,773.10 59,746.75 59,764.75 0.0K
09:35 59,773.65 59,780.90 59,752.35 59,780.90 0.0K
09:36 59,783.95 59,812.35 59,783.95 59,812.35 0.0K
09:37 59,812.45 59,819.95 59,790.55 59,792.10 0.0K
09:38 59,792.65 59,813.00 59,785.25 59,785.25 0.0K
09:39 59,779.15 59,779.15 59,741.25 59,741.25 0.0K
09:40 59,738.95 59,738.95 59,724.45 59,731.40 0.0K
09:41 59,729.65 59,771.20 59,729.65 59,771.20 0.0K
09:42 59,768.75 59,771.25 59,759.00 59,759.00 0.0K
09:43 59,755.95 59,762.70 59,735.00 59,741.80 0.0K
09:44 59,743.10 59,750.65 59,734.45 59,740.35 0.0K
09:45 59,742.70 59,747.60 59,705.50 59,708.95 0.0K
09:46 59,710.75 59,714.00 59,699.35 59,703.80 0.0K
09:47 59,703.35 59,711.75 59,703.35 59,708.35 0.0K
09:48 59,712.45 59,758.90 59,710.50 59,758.90 0.0K
09:49 59,763.05 59,771.65 59,760.80 59,760.80 0.0K
09:50 59,761.10 59,768.05 59,758.45 59,764.70 0.0K
09:51 59,767.25 59,795.50 59,760.35 59,795.50 0.0K
09:52 59,795.10 59,814.90 59,795.10 59,813.10 0.0K
09:53 59,804.60 59,824.30 59,802.75 59,824.30 0.0K
09:54 59,829.35 59,838.70 59,823.60 59,832.65 0.0K
09:55 59,832.90 59,832.90 59,811.30 59,822.90 0.0K
09:56 59,820.65 59,820.65 59,805.60 59,808.55 0.0K
09:57 59,805.25 59,812.90 59,801.25 59,810.55 0.0K
09:58 59,810.75 59,820.15 59,803.95 59,807.00 0.0K
09:59 59,805.60 59,805.60 59,795.45 59,800.35 0.0K
10:00 59,793.75 59,794.95 59,767.00 59,794.95 0.0K
10:01 59,796.35 59,800.95 59,794.90 59,795.75 0.0K
10:02 59,797.35 59,812.95 59,792.55 59,802.95 0.0K
10:03 59,796.90 59,804.80 59,790.45 59,804.80 0.0K
10:04 59,804.45 59,820.90 59,804.45 59,809.80 0.0K
10:05 59,810.35 59,811.85 59,799.65 59,799.75 0.0K
10:06 59,793.65 59,798.35 59,778.05 59,796.00 0.0K
10:07 59,794.05 59,816.30 59,794.05 59,816.30 0.0K
10:08 59,815.50 59,840.05 59,815.50 59,838.95 0.0K
10:09 59,839.65 59,847.60 59,835.90 59,845.10 0.0K
10:10 59,846.75 59,855.10 59,842.55 59,855.10 0.0K
10:11 59,854.10 59,854.20 59,843.80 59,851.80 0.0K
10:12 59,849.70 59,862.85 59,849.65 59,849.65 0.0K
10:13 59,849.40 59,858.50 59,847.50 59,855.65 0.0K
10:14 59,852.55 59,862.90 59,845.30 59,862.90 0.0K
10:15 59,863.75 59,886.60 59,862.05 59,885.15 0.0K
10:16 59,887.55 59,892.85 59,883.45 59,886.90 0.0K
10:17 59,885.25 59,899.20 59,880.00 59,899.20 0.0K
10:18 59,899.85 59,903.30 59,890.40 59,892.20 0.0K
10:19 59,890.15 59,890.15 59,880.15 59,880.15 0.0K
10:20 59,877.90 59,881.00 59,870.45 59,879.50 0.0K
10:21 59,879.85 59,880.65 59,868.65 59,880.65 0.0K
10:22 59,880.25 59,887.90 59,877.90 59,884.50 0.0K
10:23 59,885.80 59,910.35 59,885.80 59,910.35 0.0K
10:24 59,908.10 59,920.65 59,908.10 59,912.90 0.0K
10:25 59,914.40 59,924.00 59,912.85 59,920.60 0.0K
10:26 59,923.60 59,923.60 59,910.75 59,916.20 0.0K
10:27 59,918.55 59,924.00 59,910.15 59,922.25 0.0K
10:28 59,921.20 59,925.40 59,916.40 59,925.40 0.0K
10:29 59,919.70 59,919.70 59,906.00 59,906.70 0.0K
10:30 59,908.35 59,936.60 59,908.35 59,936.60 0.0K
10:31 59,935.50 59,944.10 59,929.80 59,944.10 0.0K
10:32 59,943.25 59,954.00 59,941.55 59,953.55 0.0K
10:33 59,953.15 59,953.15 59,920.50 59,920.50 0.0K
10:34 59,916.50 59,922.20 59,910.25 59,921.05 0.0K
10:35 59,922.85 59,930.20 59,903.15 59,904.80 0.0K
10:36 59,903.40 59,906.25 59,894.40 59,895.60 0.0K
10:37 59,894.75 59,894.75 59,887.30 59,889.45 0.0K
10:38 59,887.20 59,891.35 59,877.95 59,886.35 0.0K
10:39 59,887.85 59,893.00 59,878.45 59,883.35 0.0K
10:40 59,882.00 59,883.35 59,878.85 59,881.65 0.0K
10:41 59,884.75 59,889.75 59,875.05 59,875.70 0.0K
10:42 59,878.50 59,880.60 59,863.95 59,863.95 0.0K
10:43 59,859.85 59,859.85 59,842.80 59,842.80 0.0K
10:44 59,842.00 59,845.75 59,842.00 59,843.90 0.0K
10:45 59,844.45 59,846.00 59,831.90 59,846.00 0.0K
10:46 59,841.75 59,847.80 59,818.25 59,818.25 0.0K
10:47 59,822.30 59,830.25 59,822.30 59,830.25 0.0K
10:48 59,827.20 59,829.80 59,816.20 59,829.80 0.0K
10:49 59,829.50 59,838.75 59,829.50 59,836.05 0.0K
10:50 59,835.95 59,846.30 59,835.95 59,842.25 0.0K
10:51 59,842.65 59,849.25 59,842.65 59,844.50 0.0K
10:52 59,838.90 59,849.00 59,837.65 59,846.80 0.0K
10:53 59,846.55 59,849.85 59,842.45 59,847.55 0.0K
10:54 59,848.00 59,855.95 59,847.10 59,847.85 0.0K
10:55 59,845.95 59,864.25 59,845.95 59,862.05 0.0K
10:56 59,863.10 59,872.10 59,856.60 59,872.10 0.0K
10:57 59,869.95 59,870.30 59,844.75 59,847.70 0.0K
10:58 59,848.65 59,849.45 59,830.55 59,833.50 0.0K
10:59 59,833.70 59,847.05 59,833.25 59,843.45 0.0K
11:00 59,846.75 59,867.60 59,842.65 59,862.05 0.0K
11:01 59,863.50 59,880.65 59,863.50 59,879.70 0.0K
11:02 59,880.05 59,880.60 59,866.75 59,871.40 0.0K
11:03 59,871.20 59,874.50 59,869.80 59,872.00 0.0K
11:04 59,872.15 59,882.60 59,872.15 59,878.00 0.0K
11:05 59,877.90 59,890.70 59,877.90 59,890.70 0.0K
11:06 59,890.05 59,891.65 59,876.80 59,884.70 0.0K
11:07 59,883.05 59,889.95 59,882.35 59,889.95 0.0K
11:08 59,892.70 59,909.85 59,892.70 59,904.75 0.0K
11:09 59,906.60 59,907.95 59,900.35 59,907.95 0.0K
11:10 59,907.35 59,912.55 59,906.35 59,912.55 0.0K
11:11 59,911.90 59,913.35 59,903.60 59,903.60 0.0K
11:12 59,904.05 59,904.05 59,873.05 59,873.55 0.0K
11:13 59,874.45 59,879.45 59,874.25 59,875.75 0.0K
11:14 59,876.35 59,890.95 59,873.75 59,890.95 0.0K
11:15 59,891.25 59,900.80 59,888.90 59,888.90 0.0K
11:16 59,889.90 59,894.10 59,884.90 59,894.05 0.0K
11:17 59,893.25 59,897.65 59,876.85 59,876.85 0.0K
11:18 59,877.80 59,878.20 59,862.70 59,862.95 0.0K
11:19 59,863.50 59,863.50 59,852.85 59,855.20 0.0K
11:20 59,855.60 59,864.15 59,854.85 59,864.15 0.0K
11:21 59,863.25 59,864.50 59,859.15 59,862.55 0.0K
11:22 59,862.25 59,878.10 59,862.25 59,878.10 0.0K
11:23 59,878.05 59,885.30 59,878.05 59,882.50 0.0K
11:24 59,882.00 59,894.85 59,880.50 59,892.30 0.0K
11:25 59,892.40 59,901.35 59,889.30 59,891.30 0.0K
11:26 59,889.45 59,889.45 59,874.75 59,877.05 0.0K
11:27 59,875.50 59,875.50 59,858.75 59,860.00 0.0K
11:28 59,861.50 59,861.50 59,852.35 59,853.30 0.0K
11:29 59,851.85 59,851.85 59,830.10 59,830.10 0.0K
11:30 59,832.10 59,832.10 59,817.70 59,823.35 0.0K
11:31 59,820.60 59,820.60 59,810.70 59,812.60 0.0K
11:32 59,812.45 59,847.35 59,811.60 59,847.35 0.0K
11:33 59,844.55 59,852.10 59,842.60 59,852.10 0.0K
11:34 59,850.30 59,852.20 59,843.95 59,845.80 0.0K
11:35 59,845.45 59,862.50 59,845.45 59,862.50 0.0K
11:36 59,861.10 59,865.40 59,859.95 59,860.40 0.0K
11:37 59,858.80 59,858.80 59,852.35 59,854.10 0.0K
11:38 59,850.40 59,852.75 59,835.90 59,839.95 0.0K
11:39 59,840.65 59,842.00 59,831.30 59,838.80 0.0K
11:40 59,838.60 59,838.60 59,832.30 59,836.65 0.0K
11:41 59,837.65 59,846.20 59,837.50 59,841.90 0.0K
11:42 59,841.15 59,841.15 59,798.60 59,798.60 0.0K
11:43 59,798.70 59,799.35 59,794.15 59,798.10 0.0K
11:44 59,796.70 59,800.95 59,787.80 59,788.10 0.0K
11:45 59,787.65 59,787.65 59,773.05 59,775.90 0.0K
11:46 59,774.05 59,777.60 59,769.40 59,773.20 0.0K
11:47 59,772.40 59,773.50 59,739.80 59,740.70 0.0K
11:48 59,742.45 59,742.45 59,728.55 59,732.95 0.0K
11:49 59,734.35 59,755.35 59,734.35 59,755.35 0.0K
11:50 59,755.15 59,762.40 59,748.40 59,762.40 0.0K
11:51 59,762.70 59,800.65 59,762.50 59,800.05 0.0K
11:52 59,802.40 59,814.20 59,802.35 59,814.20 0.0K
11:53 59,813.80 59,825.25 59,811.90 59,825.25 0.0K
11:54 59,825.15 59,826.70 59,822.60 59,822.75 0.0K
11:55 59,824.30 59,855.75 59,824.30 59,855.70 0.0K
11:56 59,857.50 59,865.55 59,855.20 59,855.20 0.0K
11:57 59,852.70 59,854.70 59,844.85 59,852.90 0.0K
11:58 59,853.80 59,859.10 59,852.00 59,852.00 0.0K
11:59 59,851.30 59,855.50 59,849.50 59,855.10 0.0K
12:00 59,856.85 59,856.85 59,849.30 59,851.10 0.0K
12:01 59,849.55 59,854.70 59,848.05 59,848.05 0.0K
12:02 59,845.30 59,845.30 59,823.35 59,823.35 0.0K
12:03 59,821.20 59,825.25 59,806.00 59,809.55 0.0K
12:04 59,809.70 59,821.00 59,806.15 59,821.00 0.0K
12:05 59,819.90 59,819.95 59,810.45 59,810.45 0.0K
12:06 59,809.80 59,809.80 59,802.60 59,807.05 0.0K
12:07 59,805.40 59,815.60 59,801.15 59,815.60 0.0K
12:08 59,814.00 59,825.80 59,814.00 59,818.35 0.0K
12:09 59,820.60 59,830.85 59,820.20 59,829.30 0.0K
12:10 59,829.05 59,829.35 59,819.25 59,825.45 0.0K
12:11 59,825.85 59,833.30 59,823.50 59,827.40 0.0K
12:12 59,826.55 59,827.55 59,821.60 59,822.80 0.0K
12:13 59,824.00 59,827.10 59,822.90 59,824.20 0.0K
12:14 59,820.80 59,825.10 59,818.15 59,825.10 0.0K
12:15 59,826.80 59,826.80 59,811.65 59,811.65 0.0K
12:16 59,813.10 59,813.10 59,794.95 59,795.70 0.0K
12:17 59,797.60 59,797.60 59,785.65 59,789.60 0.0K
12:18 59,785.30 59,785.30 59,764.45 59,771.40 0.0K
12:19 59,771.70 59,775.05 59,764.90 59,767.90 0.0K
12:20 59,767.65 59,780.40 59,767.65 59,780.40 0.0K
12:21 59,782.40 59,782.40 59,764.95 59,764.95 0.0K
12:22 59,762.95 59,764.80 59,759.65 59,760.10 0.0K
12:23 59,760.30 59,776.70 59,760.30 59,776.70 0.0K
12:24 59,776.90 59,784.25 59,776.90 59,782.80 0.0K
12:25 59,783.00 59,783.00 59,772.95 59,775.40 0.0K
12:26 59,775.75 59,788.60 59,773.90 59,786.25 0.0K
12:27 59,789.40 59,804.25 59,789.40 59,802.10 0.0K
12:28 59,802.45 59,808.55 59,802.45 59,807.45 0.0K
12:29 59,807.65 59,810.50 59,793.75 59,793.75 0.0K
12:30 59,797.05 59,797.05 59,778.55 59,778.85 0.0K
12:31 59,778.35 59,786.95 59,778.35 59,783.95 0.0K
12:32 59,786.25 59,786.25 59,777.90 59,781.25 0.0K
12:33 59,783.80 59,786.40 59,779.75 59,782.90 0.0K
12:34 59,785.30 59,789.00 59,783.40 59,788.45 0.0K
12:35 59,787.55 59,790.85 59,782.90 59,788.25 0.0K
12:36 59,786.05 59,786.15 59,767.05 59,767.05 0.0K
12:37 59,768.15 59,769.05 59,761.25 59,768.95 0.0K
12:38 59,766.65 59,768.95 59,755.05 59,755.05 0.0K
12:39 59,755.40 59,757.20 59,750.75 59,754.10 0.0K
12:40 59,754.45 59,771.35 59,754.45 59,771.35 0.0K
12:41 59,771.35 59,796.65 59,769.45 59,796.65 0.0K
12:42 59,794.95 59,795.50 59,788.20 59,792.40 0.0K
12:43 59,791.80 59,795.50 59,786.60 59,793.50 0.0K
12:44 59,792.05 59,798.80 59,792.05 59,796.95 0.0K
12:45 59,799.35 59,805.80 59,796.10 59,803.05 0.0K
12:46 59,803.55 59,813.55 59,798.85 59,813.15 0.0K
12:47 59,814.70 59,814.80 59,808.60 59,813.40 0.0K
12:48 59,815.90 59,830.25 59,815.90 59,823.30 0.0K
12:49 59,824.95 59,826.65 59,810.20 59,812.95 0.0K
12:50 59,811.90 59,814.90 59,803.90 59,805.85 0.0K
12:51 59,805.65 59,808.65 59,803.25 59,807.75 0.0K
12:52 59,807.95 59,814.60 59,807.20 59,812.05 0.0K
12:53 59,809.20 59,810.45 59,801.45 59,805.75 0.0K
12:54 59,803.65 59,814.25 59,803.65 59,814.25 0.0K
12:55 59,815.90 59,815.90 59,794.65 59,799.05 0.0K
12:56 59,801.00 59,813.40 59,800.95 59,813.15 0.0K
12:57 59,812.45 59,814.35 59,807.35 59,808.70 0.0K
12:58 59,806.65 59,815.95 59,806.30 59,812.55 0.0K
12:59 59,813.55 59,820.85 59,806.80 59,818.00 0.0K
13:00 59,819.35 59,819.35 59,798.85 59,800.90 0.0K
13:01 59,802.20 59,805.10 59,793.75 59,794.95 0.0K
13:02 59,794.70 59,794.70 59,784.35 59,786.60 0.0K
13:03 59,785.85 59,789.40 59,779.35 59,785.15 0.0K
13:04 59,787.60 59,788.75 59,785.45 59,788.15 0.0K
13:05 59,791.25 59,791.70 59,786.65 59,788.50 0.0K
13:06 59,784.95 59,787.75 59,778.35 59,779.45 0.0K
13:07 59,779.85 59,779.85 59,773.90 59,773.90 0.0K
13:08 59,777.05 59,794.80 59,777.05 59,794.15 0.0K
13:09 59,794.55 59,796.75 59,787.30 59,794.75 0.0K
13:10 59,795.05 59,804.30 59,793.55 59,799.25 0.0K
13:11 59,799.35 59,807.90 59,799.35 59,806.15 0.0K
13:12 59,807.20 59,807.20 59,794.35 59,796.15 0.0K
13:13 59,796.40 59,803.45 59,795.60 59,802.75 0.0K
13:14 59,805.05 59,806.05 59,799.80 59,802.55 0.0K
13:15 59,805.15 59,805.55 59,794.45 59,794.45 0.0K
13:16 59,794.80 59,800.30 59,755.40 59,755.40 0.0K
13:17 59,752.15 59,752.15 59,737.55 59,742.80 0.0K
13:18 59,741.85 59,756.15 59,734.65 59,756.15 0.0K
13:19 59,758.40 59,766.75 59,751.65 59,753.50 0.0K
13:20 59,756.45 59,765.00 59,754.15 59,765.00 0.0K
13:21 59,763.40 59,770.05 59,763.00 59,768.90 0.0K
13:22 59,772.60 59,772.60 59,766.60 59,768.35 0.0K
13:23 59,769.25 59,769.25 59,764.30 59,765.90 0.0K
13:24 59,765.70 59,771.10 59,765.35 59,771.10 0.0K
13:25 59,769.10 59,779.35 59,769.10 59,771.65 0.0K
13:26 59,767.10 59,767.10 59,750.95 59,751.55 0.0K
13:27 59,751.55 59,763.10 59,751.55 59,759.90 0.0K
13:28 59,759.40 59,772.65 59,759.40 59,771.35 0.0K
13:29 59,772.75 59,773.35 59,769.00 59,773.05 0.0K
13:30 59,774.00 59,778.40 59,773.05 59,774.10 0.0K
13:31 59,773.10 59,773.35 59,768.00 59,769.50 0.0K
13:32 59,772.10 59,783.60 59,771.20 59,781.50 0.0K
13:33 59,780.95 59,785.75 59,780.95 59,783.15 0.0K
13:34 59,781.85 59,800.65 59,780.50 59,792.50 0.0K
13:35 59,792.30 59,814.65 59,792.30 59,812.40 0.0K
13:36 59,812.30 59,818.35 59,803.70 59,818.25 0.0K
13:37 59,815.65 59,818.40 59,807.40 59,808.10 0.0K
13:38 59,810.20 59,819.75 59,810.20 59,819.30 0.0K
13:39 59,822.70 59,824.40 59,812.95 59,814.90 0.0K
13:40 59,815.30 59,830.00 59,815.30 59,830.00 0.0K
13:41 59,833.00 59,838.20 59,823.65 59,827.40 0.0K
13:42 59,826.55 59,826.80 59,809.80 59,816.05 0.0K
13:43 59,816.30 59,817.50 59,809.70 59,815.40 0.0K
13:44 59,815.90 59,815.90 59,808.50 59,810.25 0.0K
13:45 59,810.45 59,815.30 59,794.45 59,794.45 0.0K
13:46 59,793.95 59,793.95 59,766.30 59,766.30 0.0K
13:47 59,762.55 59,762.55 59,749.95 59,754.40 0.0K
13:48 59,754.55 59,756.20 59,749.75 59,751.30 0.0K
13:49 59,748.95 59,749.90 59,731.40 59,735.10 0.0K
13:50 59,734.15 59,735.65 59,729.10 59,735.25 0.0K
13:51 59,735.65 59,737.25 59,719.80 59,719.80 0.0K
13:52 59,719.45 59,721.45 59,716.60 59,720.35 0.0K
13:53 59,719.50 59,726.65 59,718.25 59,719.75 0.0K
13:54 59,720.10 59,725.35 59,717.05 59,724.05 0.0K
13:55 59,721.90 59,732.25 59,721.90 59,732.25 0.0K
13:56 59,733.15 59,733.15 59,727.60 59,730.70 0.0K
13:57 59,724.05 59,727.75 59,715.60 59,727.75 0.0K
13:58 59,730.35 59,741.80 59,727.40 59,738.95 0.0K
13:59 59,738.80 59,741.55 59,734.60 59,741.55 0.0K
14:00 59,740.20 59,747.20 59,732.80 59,733.35 0.0K
14:01 59,733.85 59,736.65 59,731.55 59,732.10 0.0K
14:02 59,730.85 59,732.95 59,726.05 59,726.05 0.0K
14:03 59,728.15 59,731.55 59,724.55 59,730.80 0.0K
14:04 59,734.10 59,739.45 59,732.65 59,738.50 0.0K
14:05 59,738.10 59,741.55 59,730.55 59,730.55 0.0K
14:06 59,730.75 59,730.75 59,724.75 59,727.65 0.0K
14:07 59,725.95 59,731.40 59,724.75 59,729.30 0.0K
14:08 59,731.40 59,742.10 59,730.45 59,739.60 0.0K
14:09 59,741.90 59,748.90 59,741.90 59,748.90 0.0K
14:10 59,749.50 59,749.70 59,745.30 59,746.50 0.0K
14:11 59,748.65 59,753.20 59,746.15 59,750.55 0.0K
14:12 59,750.55 59,755.50 59,747.70 59,750.75 0.0K
14:13 59,750.90 59,751.95 59,747.45 59,750.85 0.0K
14:14 59,751.80 59,754.15 59,745.60 59,749.75 0.0K
14:15 59,748.50 59,758.50 59,747.70 59,756.90 0.0K
14:16 59,756.75 59,760.30 59,752.65 59,757.30 0.0K
14:17 59,756.45 59,757.50 59,751.40 59,751.95 0.0K
14:18 59,753.25 59,753.25 59,747.65 59,750.55 0.0K
14:19 59,752.05 59,753.45 59,747.40 59,750.95 0.0K
14:20 59,749.50 59,752.55 59,745.40 59,750.55 0.0K
14:21 59,748.90 59,752.75 59,735.85 59,736.20 0.0K
14:22 59,736.65 59,736.75 59,725.30 59,727.35 0.0K
14:23 59,727.15 59,730.00 59,723.65 59,728.65 0.0K
14:24 59,727.70 59,737.60 59,727.70 59,729.30 0.0K
14:25 59,728.15 59,728.15 59,690.70 59,692.20 0.0K
14:26 59,694.30 59,700.20 59,693.95 59,695.65 0.0K
14:27 59,696.30 59,696.85 59,680.50 59,686.20 0.0K
14:28 59,687.35 59,690.40 59,683.25 59,686.45 0.0K
14:29 59,688.35 59,688.80 59,667.35 59,667.35 0.0K
14:30 59,659.70 59,666.30 59,654.70 59,654.95 0.0K
14:31 59,640.55 59,640.55 59,615.10 59,618.50 0.0K
14:32 59,620.90 59,629.10 59,618.20 59,628.05 0.0K
14:33 59,630.15 59,651.80 59,629.30 59,651.35 0.0K
14:34 59,652.25 59,680.45 59,652.25 59,673.70 0.0K
14:35 59,674.85 59,674.85 59,663.90 59,663.90 0.0K
14:36 59,664.50 59,674.60 59,661.25 59,663.25 0.0K
14:37 59,662.45 59,662.45 59,643.25 59,643.30 0.0K
14:38 59,646.95 59,646.95 59,632.80 59,638.25 0.0K
14:39 59,638.00 59,645.80 59,635.50 59,645.80 0.0K
14:40 59,647.05 59,672.65 59,647.05 59,670.60 0.0K
14:41 59,670.60 59,688.15 59,670.60 59,681.75 0.0K
14:42 59,684.80 59,686.15 59,677.70 59,678.25 0.0K
14:43 59,681.50 59,696.15 59,678.90 59,692.90 0.0K
14:44 59,693.25 59,709.20 59,692.15 59,709.15 0.0K
14:45 59,707.55 59,715.10 59,695.05 59,697.20 0.0K
14:46 59,698.55 59,719.55 59,698.55 59,719.55 0.0K
14:47 59,717.80 59,718.25 59,698.55 59,698.75 0.0K
14:48 59,698.65 59,699.15 59,680.30 59,684.10 0.0K
14:49 59,683.90 59,684.70 59,674.75 59,676.85 0.0K
14:50 59,674.90 59,683.80 59,666.75 59,668.35 0.0K
14:51 59,667.95 59,669.00 59,650.60 59,650.60 0.0K
14:52 59,651.05 59,651.05 59,631.60 59,631.60 0.0K
14:53 59,633.70 59,661.80 59,633.70 59,659.45 0.0K
14:54 59,659.50 59,664.40 59,656.00 59,658.50 0.0K
14:55 59,662.10 59,681.05 59,662.10 59,681.05 0.0K
14:56 59,683.80 59,685.50 59,676.95 59,685.50 0.0K
14:57 59,686.90 59,693.90 59,686.10 59,688.85 0.0K
14:58 59,690.35 59,690.55 59,685.00 59,689.50 0.0K
14:59 59,688.65 59,691.75 59,682.05 59,682.05 0.0K
15:00 59,691.60 59,709.05 59,691.60 59,695.70 0.0K
15:01 59,700.65 59,715.10 59,699.40 59,715.10 0.0K
15:02 59,716.80 59,722.95 59,716.80 59,717.15 0.0K
15:03 59,720.25 59,723.35 59,708.25 59,708.25 0.0K
15:04 59,709.20 59,709.20 59,700.50 59,700.50 0.0K
15:05 59,707.20 59,713.20 59,705.00 59,705.00 0.0K
15:06 59,705.20 59,705.20 59,696.55 59,696.55 0.0K
15:07 59,697.65 59,701.55 59,694.70 59,701.55 0.0K
15:08 59,703.00 59,703.00 59,698.45 59,699.05 0.0K
15:09 59,701.45 59,717.35 59,694.50 59,717.35 0.0K
15:10 59,726.50 59,726.65 59,719.05 59,719.05 0.0K
15:11 59,718.95 59,719.40 59,707.05 59,715.60 0.0K
15:12 59,718.80 59,721.25 59,711.25 59,711.25 0.0K
15:13 59,712.60 59,715.95 59,708.80 59,708.80 0.0K
15:14 59,711.55 59,713.75 59,695.80 59,695.80 0.0K
15:15 59,697.05 59,697.05 59,685.30 59,686.75 0.0K
15:16 59,689.65 59,689.65 59,667.90 59,670.25 0.0K
15:17 59,676.90 59,686.70 59,672.25 59,685.50 0.0K
15:18 59,690.50 59,690.50 59,665.80 59,668.95 0.0K
15:19 59,675.20 59,683.20 59,675.20 59,679.15 0.0K
15:20 59,682.85 59,685.45 59,671.25 59,671.95 0.0K
15:21 59,670.60 59,672.15 59,663.30 59,663.30 0.0K
15:22 59,665.35 59,667.10 59,654.35 59,654.35 0.0K
15:23 59,658.40 59,662.75 59,655.00 59,659.05 0.0K
15:24 59,657.60 59,658.20 59,649.05 59,656.00 0.0K
15:25 59,659.70 59,668.65 59,655.40 59,667.95 0.0K
15:26 59,669.85 59,670.20 59,664.40 59,664.65 0.0K
15:27 59,664.15 59,664.15 59,655.75 59,661.60 0.0K
15:28 59,652.10 59,662.95 59,648.25 59,652.45 0.0K
15:29 59,658.40 59,683.25 59,645.35 59,683.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available