NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,782.60 59,782.60 59,782.60 59,782.60 0.0K
09:15 59,729.25 59,729.25 59,654.85 59,715.90 0.0K
09:16 59,691.25 59,691.25 59,637.75 59,645.25 0.0K
09:17 59,648.10 59,694.45 59,627.00 59,672.50 0.0K
09:18 59,676.15 59,691.85 59,653.95 59,665.30 0.0K
09:19 59,665.00 59,672.60 59,634.60 59,652.95 0.0K
09:20 59,651.65 59,709.45 59,637.10 59,709.45 0.0K
09:21 59,711.90 59,776.95 59,711.90 59,769.45 0.0K
09:22 59,765.25 59,765.25 59,723.25 59,723.25 0.0K
09:23 59,731.60 59,745.30 59,704.55 59,716.40 0.0K
09:24 59,720.85 59,769.20 59,719.60 59,765.15 0.0K
09:25 59,765.95 59,779.50 59,760.80 59,770.50 0.0K
09:26 59,771.40 59,788.35 59,771.40 59,785.35 0.0K
09:27 59,786.05 59,803.75 59,775.60 59,803.50 0.0K
09:28 59,797.95 59,797.95 59,771.60 59,772.85 0.0K
09:29 59,768.80 59,774.30 59,760.75 59,764.85 0.0K
09:30 59,767.05 59,823.30 59,765.40 59,821.35 0.0K
09:31 59,816.35 59,824.70 59,795.40 59,796.60 0.0K
09:32 59,796.10 59,808.55 59,790.60 59,800.20 0.0K
09:33 59,784.90 59,784.90 59,769.15 59,779.00 0.0K
09:34 59,785.00 59,802.25 59,783.85 59,796.10 0.0K
09:35 59,793.50 59,793.50 59,751.55 59,752.90 0.0K
09:36 59,753.80 59,754.05 59,736.15 59,736.15 0.0K
09:37 59,733.80 59,759.55 59,733.45 59,759.55 0.0K
09:38 59,757.85 59,770.75 59,754.90 59,755.40 0.0K
09:39 59,754.35 59,754.35 59,744.80 59,748.75 0.0K
09:40 59,746.70 59,746.70 59,721.35 59,736.80 0.0K
09:41 59,737.00 59,767.45 59,734.45 59,761.40 0.0K
09:42 59,768.00 59,793.35 59,768.00 59,785.75 0.0K
09:43 59,783.25 59,795.55 59,778.90 59,780.60 0.0K
09:44 59,784.30 59,798.45 59,784.30 59,797.25 0.0K
09:45 59,799.70 59,823.30 59,799.70 59,823.30 0.0K
09:46 59,825.20 59,838.70 59,822.55 59,834.75 0.0K
09:47 59,826.85 59,841.25 59,826.85 59,837.65 0.0K
09:48 59,836.10 59,849.30 59,832.50 59,837.85 0.0K
09:49 59,839.45 59,840.50 59,808.25 59,815.15 0.0K
09:50 59,814.90 59,828.85 59,813.95 59,815.00 0.0K
09:51 59,812.50 59,830.20 59,812.50 59,830.20 0.0K
09:52 59,830.90 59,841.05 59,830.90 59,841.05 0.0K
09:53 59,842.35 59,847.30 59,836.70 59,836.70 0.0K
09:54 59,840.30 59,843.30 59,828.60 59,842.85 0.0K
09:55 59,841.40 59,845.40 59,831.70 59,831.70 0.0K
09:56 59,828.75 59,848.95 59,828.75 59,848.95 0.0K
09:57 59,844.00 59,850.70 59,843.00 59,844.50 0.0K
09:58 59,847.55 59,853.95 59,844.65 59,847.80 0.0K
09:59 59,852.85 59,857.20 59,847.50 59,856.70 0.0K
10:00 59,858.65 59,862.05 59,855.55 59,862.05 0.0K
10:01 59,859.60 59,879.35 59,859.60 59,869.65 0.0K
10:02 59,870.20 59,878.45 59,864.10 59,875.80 0.0K
10:03 59,886.75 59,897.85 59,880.00 59,886.25 0.0K
10:04 59,883.50 59,883.70 59,851.60 59,851.60 0.0K
10:05 59,854.00 59,855.75 59,840.25 59,843.85 0.0K
10:06 59,843.05 59,847.10 59,839.25 59,839.25 0.0K
10:07 59,837.95 59,847.15 59,837.95 59,844.80 0.0K
10:08 59,846.00 59,850.20 59,836.45 59,838.00 0.0K
10:09 59,841.35 59,843.10 59,822.10 59,843.10 0.0K
10:10 59,844.45 59,859.50 59,844.45 59,854.20 0.0K
10:11 59,852.70 59,857.35 59,847.15 59,857.35 0.0K
10:12 59,858.20 59,862.65 59,851.40 59,851.40 0.0K
10:13 59,853.60 59,853.60 59,834.25 59,836.25 0.0K
10:14 59,839.30 59,852.65 59,835.65 59,847.55 0.0K
10:15 59,848.50 59,860.35 59,845.00 59,860.35 0.0K
10:16 59,858.95 59,868.70 59,858.95 59,860.65 0.0K
10:17 59,862.20 59,864.05 59,836.70 59,837.40 0.0K
10:18 59,835.35 59,835.35 59,818.65 59,818.65 0.0K
10:19 59,818.75 59,829.55 59,817.15 59,825.25 0.0K
10:20 59,825.95 59,826.20 59,810.90 59,817.55 0.0K
10:21 59,819.60 59,832.35 59,818.30 59,832.35 0.0K
10:22 59,832.80 59,855.25 59,832.80 59,855.25 0.0K
10:23 59,856.75 59,873.20 59,856.75 59,873.20 0.0K
10:24 59,872.05 59,879.90 59,872.05 59,878.05 0.0K
10:25 59,877.65 59,883.15 59,877.10 59,879.95 0.0K
10:26 59,881.55 59,884.85 59,875.00 59,883.95 0.0K
10:27 59,886.75 59,886.75 59,864.60 59,867.15 0.0K
10:28 59,864.35 59,879.85 59,864.35 59,879.85 0.0K
10:29 59,879.85 59,882.45 59,875.85 59,875.85 0.0K
10:30 59,877.60 59,879.70 59,869.70 59,872.90 0.0K
10:31 59,873.15 59,873.15 59,868.70 59,869.95 0.0K
10:32 59,869.45 59,869.50 59,850.25 59,850.25 0.0K
10:33 59,847.45 59,847.45 59,833.40 59,839.75 0.0K
10:34 59,841.15 59,841.15 59,826.10 59,828.90 0.0K
10:35 59,824.50 59,833.35 59,819.90 59,833.20 0.0K
10:36 59,832.40 59,848.55 59,832.40 59,843.65 0.0K
10:37 59,844.50 59,848.85 59,844.50 59,846.95 0.0K
10:38 59,848.75 59,862.05 59,848.75 59,858.40 0.0K
10:39 59,858.30 59,875.45 59,855.90 59,875.45 0.0K
10:40 59,876.80 59,882.85 59,873.50 59,873.50 0.0K
10:41 59,872.70 59,884.90 59,872.70 59,884.90 0.0K
10:42 59,882.55 59,882.55 59,878.35 59,879.10 0.0K
10:43 59,880.45 59,880.45 59,867.75 59,872.10 0.0K
10:44 59,870.80 59,878.15 59,870.80 59,875.80 0.0K
10:45 59,874.65 59,879.55 59,874.65 59,875.45 0.0K
10:46 59,876.65 59,882.20 59,875.20 59,877.20 0.0K
10:47 59,875.50 59,878.45 59,860.95 59,860.95 0.0K
10:48 59,860.45 59,860.45 59,854.75 59,854.75 0.0K
10:49 59,856.45 59,856.65 59,852.85 59,853.15 0.0K
10:50 59,853.70 59,854.80 59,827.35 59,827.35 0.0K
10:51 59,825.25 59,825.25 59,808.00 59,815.25 0.0K
10:52 59,815.55 59,828.55 59,813.70 59,819.75 0.0K
10:53 59,820.30 59,834.30 59,820.10 59,832.00 0.0K
10:54 59,832.70 59,840.30 59,832.55 59,836.70 0.0K
10:55 59,833.40 59,838.75 59,833.20 59,838.25 0.0K
10:56 59,837.50 59,837.50 59,827.45 59,830.20 0.0K
10:57 59,830.40 59,830.50 59,822.85 59,829.85 0.0K
10:58 59,828.85 59,831.95 59,821.30 59,821.30 0.0K
10:59 59,821.30 59,832.50 59,821.30 59,830.40 0.0K
11:00 59,832.85 59,832.85 59,820.45 59,820.55 0.0K
11:01 59,819.55 59,819.55 59,808.05 59,811.90 0.0K
11:02 59,810.70 59,810.70 59,797.80 59,799.65 0.0K
11:03 59,798.25 59,798.25 59,789.10 59,789.10 0.0K
11:04 59,792.80 59,805.80 59,792.25 59,802.35 0.0K
11:05 59,803.00 59,803.00 59,788.65 59,789.50 0.0K
11:06 59,789.30 59,792.50 59,782.60 59,783.05 0.0K
11:07 59,779.65 59,788.45 59,778.30 59,782.10 0.0K
11:08 59,783.65 59,803.90 59,780.00 59,801.95 0.0K
11:09 59,803.30 59,807.85 59,801.45 59,804.95 0.0K
11:10 59,805.70 59,815.50 59,804.20 59,813.35 0.0K
11:11 59,811.55 59,812.50 59,790.20 59,790.20 0.0K
11:12 59,789.30 59,792.05 59,774.10 59,792.05 0.0K
11:13 59,792.00 59,801.90 59,792.00 59,801.90 0.0K
11:14 59,799.60 59,805.60 59,798.45 59,804.60 0.0K
11:15 59,802.55 59,803.30 59,793.45 59,803.30 0.0K
11:16 59,799.70 59,808.00 59,790.30 59,790.30 0.0K
11:17 59,788.00 59,792.80 59,787.30 59,787.85 0.0K
11:18 59,787.15 59,791.65 59,783.35 59,789.75 0.0K
11:19 59,793.20 59,793.35 59,773.95 59,776.45 0.0K
11:20 59,776.50 59,780.75 59,768.05 59,768.05 0.0K
11:21 59,765.00 59,767.90 59,744.85 59,748.10 0.0K
11:22 59,746.50 59,746.50 59,730.95 59,730.95 0.0K
11:23 59,730.10 59,730.10 59,708.05 59,708.45 0.0K
11:24 59,706.85 59,723.15 59,704.95 59,723.15 0.0K
11:25 59,729.85 59,754.25 59,729.85 59,749.20 0.0K
11:26 59,749.60 59,754.15 59,746.60 59,747.95 0.0K
11:27 59,747.90 59,748.85 59,741.05 59,743.05 0.0K
11:28 59,745.05 59,746.75 59,741.80 59,743.25 0.0K
11:29 59,745.50 59,747.00 59,738.65 59,747.00 0.0K
11:30 59,748.55 59,749.90 59,743.65 59,744.05 0.0K
11:31 59,741.25 59,762.80 59,739.60 59,762.80 0.0K
11:32 59,763.70 59,763.70 59,753.85 59,753.85 0.0K
11:33 59,753.95 59,753.95 59,734.25 59,734.50 0.0K
11:34 59,733.35 59,733.35 59,725.45 59,727.80 0.0K
11:35 59,726.75 59,726.75 59,698.05 59,699.95 0.0K
11:36 59,696.95 59,709.05 59,691.50 59,709.05 0.0K
11:37 59,706.75 59,708.50 59,688.30 59,691.70 0.0K
11:38 59,689.70 59,689.70 59,642.15 59,642.15 0.0K
11:39 59,637.05 59,637.05 59,594.95 59,594.95 0.0K
11:40 59,590.25 59,606.50 59,583.30 59,597.60 0.0K
11:41 59,594.55 59,594.55 59,529.10 59,529.10 0.0K
11:42 59,522.10 59,522.10 59,495.00 59,520.25 0.0K
11:43 59,520.00 59,544.45 59,510.10 59,537.20 0.0K
11:44 59,538.00 59,549.45 59,535.70 59,547.95 0.0K
11:45 59,546.80 59,546.80 59,497.85 59,497.85 0.0K
11:46 59,497.85 59,497.85 59,486.40 59,486.90 0.0K
11:47 59,481.50 59,481.50 59,417.60 59,426.50 0.0K
11:48 59,427.20 59,446.30 59,427.20 59,446.30 0.0K
11:49 59,450.35 59,485.55 59,450.35 59,469.20 0.0K
11:50 59,466.20 59,469.90 59,450.80 59,450.80 0.0K
11:51 59,442.35 59,442.35 59,428.55 59,441.75 0.0K
11:52 59,452.05 59,463.60 59,449.00 59,452.85 0.0K
11:53 59,450.60 59,466.65 59,446.95 59,453.25 0.0K
11:54 59,455.05 59,456.60 59,392.30 59,392.30 0.0K
11:55 59,386.15 59,386.15 59,350.10 59,368.05 0.0K
11:56 59,361.90 59,383.15 59,357.75 59,381.60 0.0K
11:57 59,382.65 59,429.80 59,372.70 59,429.80 0.0K
11:58 59,429.30 59,434.85 59,417.90 59,417.90 0.0K
11:59 59,414.95 59,433.10 59,410.15 59,433.10 0.0K
12:00 59,431.20 59,431.20 59,422.25 59,425.30 0.0K
12:01 59,428.55 59,428.55 59,399.65 59,400.85 0.0K
12:02 59,406.15 59,428.50 59,404.75 59,428.50 0.0K
12:03 59,426.30 59,465.75 59,426.30 59,444.85 0.0K
12:04 59,441.70 59,445.30 59,432.15 59,442.65 0.0K
12:05 59,443.95 59,467.20 59,443.95 59,465.80 0.0K
12:06 59,468.80 59,468.90 59,450.90 59,454.90 0.0K
12:07 59,453.85 59,453.85 59,420.35 59,434.25 0.0K
12:08 59,435.00 59,468.60 59,428.70 59,465.30 0.0K
12:09 59,465.25 59,473.80 59,464.15 59,467.55 0.0K
12:10 59,468.85 59,483.10 59,468.85 59,476.70 0.0K
12:11 59,477.85 59,513.50 59,476.50 59,513.50 0.0K
12:12 59,515.70 59,519.70 59,497.05 59,505.85 0.0K
12:13 59,506.20 59,506.90 59,499.70 59,505.25 0.0K
12:14 59,504.35 59,528.35 59,502.60 59,528.35 0.0K
12:15 59,526.95 59,526.95 59,493.20 59,502.00 0.0K
12:16 59,504.65 59,504.65 59,493.25 59,504.55 0.0K
12:17 59,505.75 59,513.10 59,500.60 59,512.05 0.0K
12:18 59,513.65 59,524.75 59,513.65 59,523.65 0.0K
12:19 59,523.50 59,523.50 59,514.50 59,518.35 0.0K
12:20 59,516.10 59,525.00 59,505.15 59,505.15 0.0K
12:21 59,510.45 59,526.15 59,510.45 59,526.15 0.0K
12:22 59,524.85 59,526.00 59,507.50 59,507.50 0.0K
12:23 59,502.30 59,516.55 59,501.45 59,516.20 0.0K
12:24 59,515.05 59,516.70 59,496.75 59,496.75 0.0K
12:25 59,494.65 59,498.10 59,490.55 59,493.10 0.0K
12:26 59,493.10 59,495.15 59,479.35 59,479.35 0.0K
12:27 59,475.95 59,505.65 59,473.90 59,503.10 0.0K
12:28 59,502.20 59,507.50 59,497.70 59,497.70 0.0K
12:29 59,495.75 59,509.95 59,493.40 59,507.10 0.0K
12:30 59,506.95 59,520.05 59,505.30 59,520.05 0.0K
12:31 59,520.25 59,529.25 59,519.10 59,529.25 0.0K
12:32 59,527.80 59,529.80 59,508.00 59,511.00 0.0K
12:33 59,511.35 59,527.15 59,511.35 59,527.15 0.0K
12:34 59,527.45 59,535.85 59,520.35 59,535.85 0.0K
12:35 59,527.60 59,527.80 59,490.40 59,498.40 0.0K
12:36 59,498.30 59,498.90 59,478.85 59,478.85 0.0K
12:37 59,474.65 59,482.25 59,472.90 59,481.45 0.0K
12:38 59,480.50 59,483.60 59,477.75 59,481.10 0.0K
12:39 59,476.70 59,487.70 59,476.70 59,485.45 0.0K
12:40 59,479.30 59,479.30 59,466.50 59,467.15 0.0K
12:41 59,469.80 59,482.10 59,469.80 59,479.15 0.0K
12:42 59,476.45 59,477.15 59,471.45 59,477.10 0.0K
12:43 59,475.85 59,486.10 59,475.45 59,482.30 0.0K
12:44 59,478.30 59,478.75 59,466.10 59,472.55 0.0K
12:45 59,471.70 59,475.30 59,470.10 59,471.95 0.0K
12:46 59,469.35 59,472.00 59,458.05 59,458.05 0.0K
12:47 59,455.90 59,455.90 59,445.85 59,449.35 0.0K
12:48 59,448.70 59,454.85 59,447.30 59,453.05 0.0K
12:49 59,450.90 59,456.15 59,437.65 59,439.30 0.0K
12:50 59,439.30 59,446.55 59,434.85 59,434.85 0.0K
12:51 59,431.10 59,432.25 59,422.65 59,423.70 0.0K
12:52 59,421.80 59,430.30 59,421.80 59,427.35 0.0K
12:53 59,426.15 59,430.05 59,423.90 59,423.90 0.0K
12:54 59,423.45 59,423.45 59,414.00 59,418.05 0.0K
12:55 59,417.10 59,417.10 59,395.20 59,396.50 0.0K
12:56 59,394.40 59,405.25 59,390.55 59,403.35 0.0K
12:57 59,402.45 59,408.50 59,401.60 59,406.35 0.0K
12:58 59,403.35 59,415.65 59,403.35 59,415.65 0.0K
12:59 59,416.90 59,419.20 59,413.45 59,417.85 0.0K
13:00 59,416.75 59,422.85 59,413.40 59,419.95 0.0K
13:01 59,418.90 59,419.75 59,412.15 59,415.35 0.0K
13:02 59,415.10 59,417.80 59,410.95 59,413.30 0.0K
13:03 59,412.20 59,429.90 59,412.20 59,429.80 0.0K
13:04 59,427.40 59,433.95 59,427.40 59,430.25 0.0K
13:05 59,427.90 59,428.70 59,423.45 59,427.85 0.0K
13:06 59,428.05 59,447.95 59,427.15 59,447.95 0.0K
13:07 59,446.00 59,453.60 59,440.65 59,451.80 0.0K
13:08 59,452.60 59,457.95 59,445.70 59,445.70 0.0K
13:09 59,445.45 59,451.05 59,445.45 59,446.65 0.0K
13:10 59,446.00 59,447.20 59,439.30 59,440.25 0.0K
13:11 59,441.40 59,447.65 59,440.55 59,444.80 0.0K
13:12 59,445.75 59,472.45 59,445.75 59,472.45 0.0K
13:13 59,472.50 59,494.05 59,472.50 59,494.05 0.0K
13:14 59,492.80 59,501.90 59,490.15 59,500.90 0.0K
13:15 59,500.65 59,504.75 59,495.60 59,502.05 0.0K
13:16 59,502.25 59,503.05 59,494.10 59,494.80 0.0K
13:17 59,492.35 59,492.35 59,477.15 59,477.15 0.0K
13:18 59,475.70 59,480.80 59,471.90 59,479.95 0.0K
13:19 59,478.55 59,478.55 59,470.30 59,473.50 0.0K
13:20 59,472.80 59,473.90 59,453.95 59,456.55 0.0K
13:21 59,459.30 59,463.65 59,446.50 59,446.60 0.0K
13:22 59,447.90 59,456.00 59,446.10 59,456.00 0.0K
13:23 59,456.55 59,463.45 59,455.45 59,456.60 0.0K
13:24 59,458.40 59,458.40 59,448.30 59,454.65 0.0K
13:25 59,454.70 59,461.75 59,454.70 59,461.75 0.0K
13:26 59,461.05 59,470.40 59,460.70 59,468.00 0.0K
13:27 59,468.40 59,474.50 59,467.20 59,472.90 0.0K
13:28 59,472.45 59,472.45 59,462.40 59,462.40 0.0K
13:29 59,459.30 59,462.00 59,451.75 59,456.45 0.0K
13:30 59,453.70 59,453.70 59,432.20 59,435.00 0.0K
13:31 59,433.20 59,437.60 59,429.00 59,432.60 0.0K
13:32 59,431.65 59,438.20 59,427.40 59,437.70 0.0K
13:33 59,438.10 59,454.10 59,437.85 59,452.30 0.0K
13:34 59,451.55 59,454.80 59,448.90 59,451.50 0.0K
13:35 59,453.90 59,457.75 59,451.65 59,456.80 0.0K
13:36 59,457.55 59,466.45 59,455.30 59,466.45 0.0K
13:37 59,462.45 59,474.90 59,462.45 59,474.90 0.0K
13:38 59,476.55 59,477.20 59,462.95 59,465.00 0.0K
13:39 59,463.55 59,463.90 59,458.15 59,461.90 0.0K
13:40 59,462.85 59,463.45 59,455.20 59,457.15 0.0K
13:41 59,460.05 59,469.75 59,457.80 59,469.30 0.0K
13:42 59,470.10 59,470.80 59,463.05 59,469.85 0.0K
13:43 59,470.70 59,479.85 59,467.45 59,479.55 0.0K
13:44 59,477.70 59,481.25 59,476.00 59,477.40 0.0K
13:45 59,479.35 59,484.25 59,479.35 59,481.00 0.0K
13:46 59,479.75 59,480.15 59,474.75 59,480.15 0.0K
13:47 59,478.75 59,487.00 59,477.25 59,486.80 0.0K
13:48 59,485.90 59,496.40 59,484.85 59,493.70 0.0K
13:49 59,493.80 59,498.00 59,492.05 59,498.00 0.0K
13:50 59,498.00 59,505.65 59,498.00 59,502.10 0.0K
13:51 59,501.25 59,514.50 59,499.75 59,514.50 0.0K
13:52 59,512.95 59,534.40 59,512.95 59,533.55 0.0K
13:53 59,533.15 59,533.15 59,516.60 59,516.60 0.0K
13:54 59,516.65 59,531.90 59,516.65 59,531.30 0.0K
13:55 59,529.70 59,531.50 59,517.65 59,523.50 0.0K
13:56 59,523.40 59,526.55 59,514.50 59,514.75 0.0K
13:57 59,515.45 59,523.75 59,513.05 59,523.75 0.0K
13:58 59,525.15 59,537.15 59,523.75 59,537.15 0.0K
13:59 59,538.35 59,561.60 59,536.15 59,561.60 0.0K
14:00 59,560.15 59,567.95 59,557.05 59,557.50 0.0K
14:01 59,555.60 59,555.75 59,539.35 59,539.80 0.0K
14:02 59,539.10 59,539.10 59,488.15 59,488.15 0.0K
14:03 59,484.30 59,494.80 59,484.30 59,494.80 0.0K
14:04 59,494.20 59,510.30 59,493.00 59,510.30 0.0K
14:05 59,510.80 59,514.25 59,509.95 59,510.05 0.0K
14:06 59,510.20 59,517.15 59,509.90 59,515.45 0.0K
14:07 59,516.65 59,525.45 59,515.75 59,516.45 0.0K
14:08 59,514.70 59,520.50 59,507.10 59,507.70 0.0K
14:09 59,507.55 59,508.05 59,491.20 59,495.45 0.0K
14:10 59,497.15 59,498.20 59,485.25 59,490.05 0.0K
14:11 59,488.40 59,494.00 59,487.75 59,491.65 0.0K
14:12 59,488.00 59,491.45 59,485.45 59,491.45 0.0K
14:13 59,493.25 59,504.30 59,492.85 59,498.80 0.0K
14:14 59,500.45 59,503.60 59,498.65 59,500.15 0.0K
14:15 59,498.65 59,500.05 59,495.25 59,496.40 0.0K
14:16 59,498.55 59,500.65 59,493.60 59,500.65 0.0K
14:17 59,498.90 59,502.35 59,493.30 59,495.75 0.0K
14:18 59,495.25 59,496.00 59,491.45 59,495.10 0.0K
14:19 59,493.95 59,497.30 59,493.20 59,496.55 0.0K
14:20 59,495.90 59,504.65 59,495.55 59,501.45 0.0K
14:21 59,503.45 59,508.15 59,501.35 59,501.35 0.0K
14:22 59,500.00 59,501.45 59,487.80 59,490.95 0.0K
14:23 59,488.45 59,489.15 59,475.25 59,477.00 0.0K
14:24 59,476.40 59,479.05 59,475.55 59,479.05 0.0K
14:25 59,478.95 59,494.05 59,478.95 59,493.50 0.0K
14:26 59,492.50 59,494.10 59,487.40 59,491.80 0.0K
14:27 59,492.70 59,495.10 59,490.95 59,490.95 0.0K
14:28 59,491.05 59,495.65 59,491.05 59,491.40 0.0K
14:29 59,489.95 59,496.20 59,487.25 59,494.95 0.0K
14:30 59,494.30 59,501.70 59,492.45 59,500.00 0.0K
14:31 59,502.05 59,502.05 59,491.65 59,493.55 0.0K
14:32 59,494.70 59,500.40 59,492.90 59,500.40 0.0K
14:33 59,497.60 59,504.55 59,497.60 59,500.75 0.0K
14:34 59,501.40 59,513.65 59,500.30 59,513.65 0.0K
14:35 59,515.40 59,564.60 59,514.50 59,563.30 0.0K
14:36 59,562.90 59,597.50 59,562.25 59,596.75 0.0K
14:37 59,596.65 59,599.10 59,585.90 59,599.10 0.0K
14:38 59,595.40 59,605.50 59,595.40 59,605.40 0.0K
14:39 59,603.60 59,613.75 59,603.35 59,613.75 0.0K
14:40 59,614.85 59,656.00 59,614.85 59,647.95 0.0K
14:41 59,647.00 59,650.80 59,643.65 59,650.80 0.0K
14:42 59,651.30 59,656.30 59,641.60 59,641.60 0.0K
14:43 59,641.75 59,643.50 59,631.45 59,632.60 0.0K
14:44 59,633.30 59,638.90 59,631.50 59,638.90 0.0K
14:45 59,641.85 59,656.60 59,641.85 59,653.45 0.0K
14:46 59,652.70 59,653.15 59,643.55 59,646.65 0.0K
14:47 59,647.05 59,649.25 59,631.20 59,632.60 0.0K
14:48 59,632.55 59,635.05 59,614.60 59,614.95 0.0K
14:49 59,613.80 59,625.80 59,611.95 59,625.80 0.0K
14:50 59,628.85 59,630.65 59,622.60 59,622.95 0.0K
14:51 59,620.40 59,622.75 59,606.65 59,606.65 0.0K
14:52 59,609.20 59,621.90 59,607.75 59,618.65 0.0K
14:53 59,618.80 59,629.95 59,618.00 59,629.95 0.0K
14:54 59,628.90 59,635.85 59,622.50 59,626.20 0.0K
14:55 59,625.15 59,627.15 59,621.20 59,623.85 0.0K
14:56 59,620.10 59,620.10 59,610.15 59,614.35 0.0K
14:57 59,614.30 59,625.15 59,614.30 59,625.15 0.0K
14:58 59,624.45 59,630.35 59,624.45 59,630.35 0.0K
14:59 59,629.55 59,650.80 59,629.55 59,649.50 0.0K
15:00 59,655.95 59,672.65 59,655.95 59,669.85 0.0K
15:01 59,672.95 59,675.95 59,663.95 59,671.85 0.0K
15:02 59,679.80 59,679.80 59,671.95 59,672.20 0.0K
15:03 59,676.30 59,678.45 59,670.10 59,678.45 0.0K
15:04 59,677.35 59,682.25 59,677.35 59,679.35 0.0K
15:05 59,683.35 59,690.35 59,678.55 59,678.55 0.0K
15:06 59,683.15 59,685.60 59,677.05 59,679.20 0.0K
15:07 59,685.20 59,688.45 59,670.20 59,670.20 0.0K
15:08 59,670.70 59,681.55 59,668.85 59,681.55 0.0K
15:09 59,688.15 59,701.00 59,678.65 59,701.00 0.0K
15:10 59,710.85 59,710.85 59,698.55 59,698.55 0.0K
15:11 59,703.30 59,703.30 59,691.10 59,691.10 0.0K
15:12 59,692.60 59,693.30 59,687.40 59,688.25 0.0K
15:13 59,684.00 59,696.15 59,684.00 59,691.65 0.0K
15:14 59,702.95 59,712.80 59,702.15 59,712.60 0.0K
15:15 59,719.35 59,719.35 59,684.35 59,684.35 0.0K
15:16 59,687.50 59,692.70 59,683.05 59,686.95 0.0K
15:17 59,688.30 59,690.80 59,681.00 59,681.00 0.0K
15:18 59,682.25 59,686.10 59,664.85 59,667.50 0.0K
15:19 59,673.95 59,684.00 59,673.95 59,676.10 0.0K
15:20 59,678.30 59,678.30 59,664.10 59,671.20 0.0K
15:21 59,672.30 59,682.20 59,666.40 59,677.85 0.0K
15:22 59,682.40 59,682.40 59,674.10 59,678.45 0.0K
15:23 59,685.60 59,687.60 59,679.45 59,682.00 0.0K
15:24 59,688.20 59,688.20 59,667.15 59,673.80 0.0K
15:25 59,675.60 59,683.25 59,672.60 59,681.65 0.0K
15:26 59,680.60 59,683.15 59,672.30 59,672.30 0.0K
15:27 59,676.00 59,679.90 59,666.10 59,677.50 0.0K
15:28 59,680.75 59,684.85 59,671.15 59,677.90 0.0K
15:29 59,678.40 59,685.35 59,669.10 59,677.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available