NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,706.95 59,706.95 59,706.95 59,706.95 0.0K
09:15 59,712.30 59,712.30 59,601.10 59,625.35 0.0K
09:16 59,633.25 59,746.65 59,633.25 59,719.30 0.0K
09:17 59,711.85 59,770.15 59,705.50 59,758.75 0.0K
09:18 59,750.85 59,782.55 59,747.25 59,760.30 0.0K
09:19 59,757.65 59,769.80 59,739.05 59,743.95 0.0K
09:20 59,746.80 59,757.80 59,726.90 59,746.40 0.0K
09:21 59,749.25 59,756.20 59,737.80 59,752.85 0.0K
09:22 59,757.10 59,757.10 59,737.70 59,752.05 0.0K
09:23 59,755.10 59,761.70 59,743.70 59,757.50 0.0K
09:24 59,747.95 59,748.70 59,731.30 59,744.35 0.0K
09:25 59,731.10 59,732.10 59,679.10 59,687.35 0.0K
09:26 59,686.70 59,719.00 59,685.50 59,705.85 0.0K
09:27 59,701.30 59,701.30 59,653.45 59,655.15 0.0K
09:28 59,649.35 59,709.50 59,633.65 59,704.05 0.0K
09:29 59,697.05 59,697.05 59,681.55 59,688.60 0.0K
09:30 59,692.50 59,704.55 59,686.25 59,702.60 0.0K
09:31 59,706.70 59,721.15 59,677.50 59,677.50 0.0K
09:32 59,681.60 59,723.90 59,681.60 59,723.90 0.0K
09:33 59,729.95 59,742.25 59,715.15 59,717.25 0.0K
09:34 59,717.35 59,737.90 59,716.70 59,737.45 0.0K
09:35 59,734.80 59,734.85 59,709.55 59,719.30 0.0K
09:36 59,719.70 59,739.15 59,715.65 59,728.70 0.0K
09:37 59,726.50 59,737.20 59,723.70 59,727.45 0.0K
09:38 59,726.00 59,728.30 59,681.50 59,681.50 0.0K
09:39 59,682.40 59,719.70 59,682.40 59,714.10 0.0K
09:40 59,713.80 59,715.45 59,702.45 59,704.90 0.0K
09:41 59,705.35 59,708.15 59,662.00 59,669.75 0.0K
09:42 59,669.95 59,671.75 59,645.15 59,651.60 0.0K
09:43 59,651.25 59,654.60 59,633.75 59,640.80 0.0K
09:44 59,638.10 59,639.95 59,621.50 59,635.10 0.0K
09:45 59,636.50 59,636.50 59,605.40 59,615.25 0.0K
09:46 59,615.35 59,628.55 59,597.90 59,597.90 0.0K
09:47 59,599.60 59,611.50 59,596.30 59,608.70 0.0K
09:48 59,606.40 59,616.25 59,605.80 59,616.25 0.0K
09:49 59,616.50 59,648.65 59,615.65 59,648.65 0.0K
09:50 59,645.60 59,650.50 59,636.75 59,646.85 0.0K
09:51 59,647.95 59,659.40 59,630.25 59,658.30 0.0K
09:52 59,660.55 59,664.70 59,654.25 59,662.75 0.0K
09:53 59,662.85 59,686.65 59,662.85 59,686.50 0.0K
09:54 59,688.40 59,691.35 59,679.90 59,680.95 0.0K
09:55 59,680.25 59,681.70 59,669.90 59,671.25 0.0K
09:56 59,674.90 59,676.75 59,666.75 59,670.55 0.0K
09:57 59,670.05 59,673.80 59,667.45 59,669.85 0.0K
09:58 59,670.40 59,677.30 59,655.05 59,655.05 0.0K
09:59 59,657.10 59,657.10 59,639.70 59,655.90 0.0K
10:00 59,660.00 59,660.25 59,645.90 59,658.45 0.0K
10:01 59,659.40 59,662.95 59,651.15 59,662.65 0.0K
10:02 59,664.70 59,672.00 59,659.50 59,672.00 0.0K
10:03 59,672.45 59,672.45 59,640.50 59,648.15 0.0K
10:04 59,651.25 59,679.00 59,650.70 59,679.00 0.0K
10:05 59,684.55 59,684.90 59,674.80 59,674.80 0.0K
10:06 59,675.10 59,677.85 59,669.30 59,669.30 0.0K
10:07 59,669.75 59,690.35 59,669.60 59,686.55 0.0K
10:08 59,685.00 59,685.00 59,671.05 59,671.05 0.0K
10:09 59,669.40 59,669.40 59,656.10 59,657.40 0.0K
10:10 59,655.85 59,662.40 59,654.75 59,658.90 0.0K
10:11 59,658.50 59,658.50 59,646.25 59,650.50 0.0K
10:12 59,650.75 59,650.75 59,623.95 59,623.95 0.0K
10:13 59,621.55 59,638.75 59,617.25 59,638.50 0.0K
10:14 59,639.75 59,651.80 59,638.80 59,644.25 0.0K
10:15 59,643.80 59,649.35 59,631.65 59,633.30 0.0K
10:16 59,633.40 59,635.35 59,622.55 59,634.75 0.0K
10:17 59,636.10 59,648.85 59,636.10 59,644.60 0.0K
10:18 59,642.50 59,645.75 59,618.00 59,621.25 0.0K
10:19 59,626.10 59,646.05 59,626.10 59,644.85 0.0K
10:20 59,643.90 59,662.50 59,643.70 59,662.50 0.0K
10:21 59,664.60 59,671.60 59,662.30 59,671.60 0.0K
10:22 59,670.70 59,675.40 59,662.45 59,673.10 0.0K
10:23 59,675.80 59,676.20 59,661.80 59,662.45 0.0K
10:24 59,663.95 59,683.75 59,661.15 59,683.75 0.0K
10:25 59,684.60 59,703.55 59,682.70 59,701.15 0.0K
10:26 59,698.95 59,709.20 59,689.60 59,709.20 0.0K
10:27 59,710.60 59,710.60 59,691.30 59,691.90 0.0K
10:28 59,688.05 59,697.50 59,687.15 59,693.75 0.0K
10:29 59,694.00 59,701.20 59,693.85 59,697.70 0.0K
10:30 59,701.65 59,722.95 59,701.65 59,721.10 0.0K
10:31 59,716.30 59,716.30 59,692.55 59,692.90 0.0K
10:32 59,693.45 59,699.25 59,691.55 59,699.25 0.0K
10:33 59,697.80 59,697.80 59,661.80 59,661.80 0.0K
10:34 59,660.65 59,668.70 59,660.65 59,661.10 0.0K
10:35 59,663.30 59,665.80 59,658.90 59,663.00 0.0K
10:36 59,664.25 59,668.10 59,648.80 59,648.80 0.0K
10:37 59,650.30 59,654.15 59,649.90 59,652.65 0.0K
10:38 59,653.20 59,661.75 59,653.20 59,653.95 0.0K
10:39 59,654.65 59,660.75 59,651.15 59,660.75 0.0K
10:40 59,656.20 59,657.05 59,649.55 59,651.15 0.0K
10:41 59,652.90 59,658.10 59,638.55 59,638.55 0.0K
10:42 59,638.55 59,638.55 59,625.45 59,628.05 0.0K
10:43 59,628.50 59,654.25 59,628.10 59,654.25 0.0K
10:44 59,651.10 59,651.10 59,637.90 59,642.95 0.0K
10:45 59,639.00 59,652.00 59,637.20 59,649.00 0.0K
10:46 59,652.55 59,655.25 59,651.15 59,652.75 0.0K
10:47 59,649.80 59,650.45 59,641.95 59,641.95 0.0K
10:48 59,641.65 59,644.75 59,638.95 59,641.90 0.0K
10:49 59,640.95 59,644.40 59,639.50 59,640.90 0.0K
10:50 59,642.15 59,644.10 59,638.70 59,641.90 0.0K
10:51 59,641.10 59,649.70 59,640.20 59,648.35 0.0K
10:52 59,647.35 59,653.25 59,645.35 59,653.25 0.0K
10:53 59,655.45 59,663.85 59,655.45 59,661.65 0.0K
10:54 59,658.70 59,658.70 59,636.75 59,637.00 0.0K
10:55 59,634.40 59,639.70 59,634.05 59,634.05 0.0K
10:56 59,636.75 59,646.20 59,635.90 59,635.90 0.0K
10:57 59,637.50 59,637.50 59,629.60 59,636.20 0.0K
10:58 59,633.45 59,639.60 59,633.45 59,638.15 0.0K
10:59 59,640.25 59,641.00 59,635.85 59,640.35 0.0K
11:00 59,646.15 59,648.85 59,640.40 59,646.05 0.0K
11:01 59,648.15 59,649.25 59,619.75 59,619.75 0.0K
11:02 59,615.70 59,619.15 59,613.30 59,617.70 0.0K
11:03 59,620.65 59,639.45 59,617.05 59,639.10 0.0K
11:04 59,641.75 59,641.75 59,631.90 59,637.95 0.0K
11:05 59,637.80 59,637.80 59,625.10 59,627.80 0.0K
11:06 59,627.30 59,631.85 59,622.95 59,622.95 0.0K
11:07 59,621.40 59,621.40 59,610.20 59,614.20 0.0K
11:08 59,615.65 59,623.25 59,611.85 59,623.25 0.0K
11:09 59,624.35 59,626.75 59,612.25 59,619.30 0.0K
11:10 59,618.00 59,618.00 59,601.95 59,605.75 0.0K
11:11 59,607.35 59,607.90 59,600.05 59,607.90 0.0K
11:12 59,608.55 59,610.40 59,602.75 59,602.95 0.0K
11:13 59,605.35 59,608.40 59,590.55 59,597.25 0.0K
11:14 59,597.55 59,615.50 59,593.25 59,614.00 0.0K
11:15 59,611.25 59,611.45 59,598.55 59,602.15 0.0K
11:16 59,603.80 59,603.80 59,562.15 59,574.70 0.0K
11:17 59,570.60 59,578.60 59,566.30 59,566.30 0.0K
11:18 59,562.85 59,566.05 59,544.05 59,548.00 0.0K
11:19 59,548.10 59,551.85 59,529.35 59,539.35 0.0K
11:20 59,538.75 59,546.40 59,528.20 59,534.20 0.0K
11:21 59,534.35 59,540.25 59,533.75 59,539.20 0.0K
11:22 59,534.55 59,546.75 59,533.10 59,535.55 0.0K
11:23 59,536.60 59,541.10 59,533.20 59,541.10 0.0K
11:24 59,540.10 59,540.10 59,522.40 59,533.20 0.0K
11:25 59,528.95 59,528.95 59,505.15 59,512.85 0.0K
11:26 59,512.25 59,514.80 59,504.60 59,504.60 0.0K
11:27 59,504.95 59,544.70 59,504.95 59,539.75 0.0K
11:28 59,542.90 59,553.35 59,541.00 59,541.00 0.0K
11:29 59,540.20 59,550.65 59,539.30 59,550.60 0.0K
11:30 59,549.70 59,549.70 59,538.15 59,539.10 0.0K
11:31 59,541.30 59,541.30 59,525.35 59,535.10 0.0K
11:32 59,536.95 59,545.85 59,536.95 59,545.85 0.0K
11:33 59,546.80 59,553.70 59,543.30 59,551.75 0.0K
11:34 59,551.95 59,569.25 59,551.95 59,568.95 0.0K
11:35 59,573.10 59,581.50 59,573.10 59,577.85 0.0K
11:36 59,577.95 59,579.70 59,568.40 59,579.70 0.0K
11:37 59,581.15 59,581.15 59,570.80 59,575.25 0.0K
11:38 59,576.00 59,585.25 59,576.00 59,577.25 0.0K
11:39 59,574.05 59,574.05 59,560.60 59,561.05 0.0K
11:40 59,559.55 59,559.55 59,540.80 59,540.95 0.0K
11:41 59,540.75 59,549.95 59,539.70 59,549.75 0.0K
11:42 59,547.95 59,550.40 59,542.80 59,550.40 0.0K
11:43 59,546.00 59,547.70 59,540.65 59,541.60 0.0K
11:44 59,542.30 59,551.55 59,540.20 59,544.75 0.0K
11:45 59,543.55 59,549.50 59,542.85 59,547.90 0.0K
11:46 59,549.60 59,558.40 59,548.65 59,558.40 0.0K
11:47 59,562.20 59,565.90 59,560.30 59,560.30 0.0K
11:48 59,558.30 59,567.05 59,550.00 59,565.70 0.0K
11:49 59,567.30 59,584.65 59,567.30 59,582.95 0.0K
11:50 59,584.15 59,586.70 59,579.85 59,586.70 0.0K
11:51 59,588.65 59,595.75 59,587.05 59,593.35 0.0K
11:52 59,591.90 59,601.35 59,590.75 59,599.15 0.0K
11:53 59,600.65 59,610.60 59,600.65 59,608.50 0.0K
11:54 59,613.40 59,628.30 59,613.40 59,627.75 0.0K
11:55 59,629.00 59,629.00 59,615.85 59,618.95 0.0K
11:56 59,619.75 59,633.20 59,619.75 59,631.65 0.0K
11:57 59,635.00 59,635.00 59,622.10 59,622.10 0.0K
11:58 59,621.30 59,627.40 59,618.65 59,625.80 0.0K
11:59 59,622.85 59,622.85 59,615.00 59,621.00 0.0K
12:00 59,622.65 59,626.15 59,619.10 59,622.25 0.0K
12:01 59,623.15 59,632.60 59,621.25 59,625.95 0.0K
12:02 59,626.65 59,638.15 59,624.60 59,638.15 0.0K
12:03 59,638.75 59,643.20 59,626.25 59,626.25 0.0K
12:04 59,627.45 59,633.05 59,622.70 59,622.70 0.0K
12:05 59,622.70 59,626.95 59,618.90 59,624.80 0.0K
12:06 59,627.50 59,644.05 59,627.50 59,639.70 0.0K
12:07 59,640.20 59,664.15 59,640.20 59,663.45 0.0K
12:08 59,662.55 59,664.45 59,647.85 59,647.85 0.0K
12:09 59,645.45 59,650.10 59,644.80 59,647.95 0.0K
12:10 59,647.90 59,657.60 59,647.90 59,657.60 0.0K
12:11 59,654.65 59,671.30 59,654.65 59,671.00 0.0K
12:12 59,668.50 59,674.15 59,668.35 59,668.35 0.0K
12:13 59,667.65 59,671.00 59,661.50 59,667.25 0.0K
12:14 59,665.85 59,667.10 59,660.30 59,661.05 0.0K
12:15 59,657.70 59,665.50 59,657.50 59,663.75 0.0K
12:16 59,665.75 59,668.45 59,662.30 59,664.15 0.0K
12:17 59,665.35 59,668.60 59,646.50 59,650.25 0.0K
12:18 59,648.70 59,651.55 59,646.15 59,646.15 0.0K
12:19 59,645.80 59,649.75 59,636.35 59,636.50 0.0K
12:20 59,635.50 59,635.65 59,619.35 59,620.45 0.0K
12:21 59,618.45 59,626.40 59,618.45 59,619.40 0.0K
12:22 59,621.05 59,626.75 59,617.45 59,626.05 0.0K
12:23 59,627.10 59,627.10 59,612.60 59,614.40 0.0K
12:24 59,613.45 59,619.05 59,609.35 59,615.45 0.0K
12:25 59,611.40 59,621.90 59,611.40 59,619.65 0.0K
12:26 59,620.20 59,621.40 59,615.80 59,620.35 0.0K
12:27 59,621.60 59,628.75 59,621.60 59,628.25 0.0K
12:28 59,630.80 59,635.40 59,627.45 59,630.55 0.0K
12:29 59,630.00 59,636.55 59,630.00 59,635.15 0.0K
12:30 59,635.55 59,644.35 59,629.10 59,630.25 0.0K
12:31 59,629.30 59,639.50 59,629.30 59,631.95 0.0K
12:32 59,632.60 59,637.10 59,630.35 59,630.80 0.0K
12:33 59,631.60 59,643.35 59,631.60 59,640.90 0.0K
12:34 59,640.50 59,650.15 59,640.15 59,642.55 0.0K
12:35 59,645.40 59,648.30 59,643.10 59,647.05 0.0K
12:36 59,647.60 59,659.70 59,647.60 59,659.70 0.0K
12:37 59,658.85 59,658.85 59,654.65 59,655.70 0.0K
12:38 59,653.55 59,658.00 59,649.75 59,654.00 0.0K
12:39 59,652.70 59,670.00 59,652.70 59,669.55 0.0K
12:40 59,670.65 59,671.40 59,657.55 59,660.25 0.0K
12:41 59,660.95 59,667.50 59,658.35 59,665.65 0.0K
12:42 59,666.25 59,670.40 59,662.50 59,664.10 0.0K
12:43 59,660.65 59,667.85 59,655.55 59,655.95 0.0K
12:44 59,655.85 59,655.95 59,644.35 59,646.30 0.0K
12:45 59,648.15 59,648.70 59,643.10 59,643.10 0.0K
12:46 59,643.40 59,654.85 59,642.60 59,654.85 0.0K
12:47 59,655.55 59,659.90 59,655.00 59,658.95 0.0K
12:48 59,661.45 59,664.10 59,657.10 59,657.45 0.0K
12:49 59,658.90 59,663.65 59,656.05 59,662.70 0.0K
12:50 59,660.40 59,661.20 59,655.75 59,657.40 0.0K
12:51 59,657.80 59,662.50 59,655.70 59,655.70 0.0K
12:52 59,653.65 59,657.75 59,650.10 59,654.85 0.0K
12:53 59,652.05 59,655.00 59,645.35 59,645.35 0.0K
12:54 59,644.45 59,647.40 59,631.75 59,632.00 0.0K
12:55 59,632.15 59,634.80 59,626.45 59,628.15 0.0K
12:56 59,628.85 59,636.60 59,628.85 59,628.85 0.0K
12:57 59,631.20 59,638.00 59,626.90 59,636.15 0.0K
12:58 59,638.45 59,638.95 59,632.15 59,633.60 0.0K
12:59 59,632.20 59,632.35 59,624.05 59,629.30 0.0K
13:00 59,631.05 59,636.95 59,626.30 59,636.95 0.0K
13:01 59,636.15 59,639.25 59,634.05 59,636.15 0.0K
13:02 59,635.40 59,641.50 59,632.90 59,636.95 0.0K
13:03 59,634.00 59,636.65 59,630.60 59,634.80 0.0K
13:04 59,635.20 59,647.25 59,635.20 59,647.20 0.0K
13:05 59,648.00 59,652.15 59,645.90 59,650.05 0.0K
13:06 59,649.25 59,660.90 59,649.25 59,660.90 0.0K
13:07 59,661.65 59,667.60 59,658.55 59,667.60 0.0K
13:08 59,666.15 59,669.55 59,661.45 59,661.45 0.0K
13:09 59,659.70 59,660.75 59,656.70 59,660.75 0.0K
13:10 59,660.90 59,664.20 59,659.40 59,659.85 0.0K
13:11 59,658.55 59,662.35 59,656.50 59,661.05 0.0K
13:12 59,661.35 59,663.70 59,657.80 59,662.20 0.0K
13:13 59,661.50 59,664.70 59,657.55 59,663.60 0.0K
13:14 59,662.90 59,679.35 59,662.90 59,677.75 0.0K
13:15 59,677.70 59,681.40 59,675.85 59,681.40 0.0K
13:16 59,678.85 59,680.75 59,675.40 59,677.20 0.0K
13:17 59,674.90 59,682.50 59,673.70 59,680.60 0.0K
13:18 59,678.05 59,685.30 59,677.55 59,685.30 0.0K
13:19 59,685.40 59,692.45 59,684.40 59,691.15 0.0K
13:20 59,693.65 59,709.45 59,689.45 59,709.45 0.0K
13:21 59,709.70 59,721.55 59,709.70 59,717.80 0.0K
13:22 59,719.55 59,722.50 59,712.35 59,712.55 0.0K
13:23 59,713.40 59,726.30 59,712.50 59,721.95 0.0K
13:24 59,723.25 59,723.25 59,710.70 59,715.15 0.0K
13:25 59,714.50 59,714.50 59,694.30 59,695.30 0.0K
13:26 59,692.40 59,692.45 59,676.50 59,680.65 0.0K
13:27 59,679.00 59,685.85 59,675.10 59,676.90 0.0K
13:28 59,676.45 59,683.15 59,668.40 59,668.40 0.0K
13:29 59,669.70 59,672.30 59,662.30 59,667.00 0.0K
13:30 59,668.00 59,669.95 59,665.30 59,666.95 0.0K
13:31 59,667.20 59,668.05 59,657.60 59,661.50 0.0K
13:32 59,662.40 59,662.40 59,649.50 59,652.95 0.0K
13:33 59,653.35 59,659.95 59,651.95 59,654.10 0.0K
13:34 59,653.15 59,656.60 59,650.25 59,656.05 0.0K
13:35 59,659.05 59,659.05 59,646.60 59,651.15 0.0K
13:36 59,650.25 59,659.85 59,648.70 59,659.85 0.0K
13:37 59,658.60 59,669.55 59,658.40 59,667.95 0.0K
13:38 59,666.70 59,667.35 59,655.00 59,660.10 0.0K
13:39 59,661.55 59,668.40 59,659.60 59,668.40 0.0K
13:40 59,667.75 59,674.65 59,667.75 59,670.95 0.0K
13:41 59,670.85 59,678.10 59,669.40 59,672.50 0.0K
13:42 59,672.20 59,680.10 59,669.15 59,679.25 0.0K
13:43 59,678.40 59,682.55 59,674.70 59,678.50 0.0K
13:44 59,679.80 59,684.55 59,673.90 59,673.90 0.0K
13:45 59,674.20 59,678.45 59,672.70 59,673.65 0.0K
13:46 59,674.40 59,675.50 59,669.45 59,670.40 0.0K
13:47 59,669.05 59,669.05 59,664.30 59,666.50 0.0K
13:48 59,664.80 59,671.00 59,660.45 59,660.45 0.0K
13:49 59,662.15 59,664.15 59,658.90 59,661.60 0.0K
13:50 59,661.05 59,668.25 59,660.80 59,668.25 0.0K
13:51 59,668.20 59,677.00 59,668.20 59,673.40 0.0K
13:52 59,672.25 59,683.75 59,672.25 59,679.35 0.0K
13:53 59,678.95 59,684.25 59,675.40 59,676.05 0.0K
13:54 59,675.20 59,678.25 59,662.40 59,662.40 0.0K
13:55 59,664.70 59,664.70 59,660.05 59,662.15 0.0K
13:56 59,659.85 59,661.80 59,657.50 59,659.40 0.0K
13:57 59,659.45 59,672.15 59,659.45 59,670.20 0.0K
13:58 59,669.85 59,679.25 59,667.95 59,669.10 0.0K
13:59 59,669.65 59,670.30 59,662.75 59,663.50 0.0K
14:00 59,666.20 59,673.05 59,663.95 59,670.90 0.0K
14:01 59,674.45 59,679.30 59,671.85 59,673.95 0.0K
14:02 59,675.05 59,678.90 59,673.15 59,676.60 0.0K
14:03 59,675.45 59,678.20 59,672.70 59,672.70 0.0K
14:04 59,673.60 59,682.70 59,673.60 59,680.80 0.0K
14:05 59,678.85 59,682.90 59,678.85 59,679.85 0.0K
14:06 59,680.75 59,681.70 59,676.30 59,679.40 0.0K
14:07 59,679.35 59,687.50 59,679.35 59,685.15 0.0K
14:08 59,686.95 59,689.70 59,682.90 59,682.90 0.0K
14:09 59,682.70 59,685.35 59,675.90 59,678.90 0.0K
14:10 59,680.55 59,684.90 59,675.65 59,676.50 0.0K
14:11 59,675.20 59,679.60 59,670.75 59,674.95 0.0K
14:12 59,675.60 59,688.55 59,675.60 59,688.25 0.0K
14:13 59,687.85 59,688.45 59,682.70 59,685.30 0.0K
14:14 59,685.10 59,693.75 59,685.10 59,693.75 0.0K
14:15 59,696.00 59,704.20 59,695.95 59,702.85 0.0K
14:16 59,704.75 59,704.75 59,698.60 59,702.30 0.0K
14:17 59,700.85 59,710.45 59,700.85 59,706.15 0.0K
14:18 59,705.95 59,716.10 59,705.20 59,715.55 0.0K
14:19 59,713.10 59,717.80 59,709.70 59,717.25 0.0K
14:20 59,715.50 59,716.85 59,710.80 59,714.55 0.0K
14:21 59,707.15 59,707.15 59,699.35 59,702.40 0.0K
14:22 59,702.55 59,709.20 59,702.00 59,702.00 0.0K
14:23 59,702.40 59,711.90 59,700.70 59,708.70 0.0K
14:24 59,708.95 59,710.70 59,699.65 59,704.10 0.0K
14:25 59,704.90 59,711.20 59,699.70 59,699.70 0.0K
14:26 59,701.35 59,702.35 59,693.15 59,693.15 0.0K
14:27 59,695.30 59,696.80 59,689.35 59,693.75 0.0K
14:28 59,693.25 59,698.95 59,687.90 59,696.90 0.0K
14:29 59,696.25 59,696.25 59,684.30 59,686.85 0.0K
14:30 59,687.75 59,694.85 59,687.65 59,691.50 0.0K
14:31 59,694.35 59,696.70 59,691.60 59,694.60 0.0K
14:32 59,695.20 59,695.20 59,683.80 59,685.30 0.0K
14:33 59,687.45 59,687.45 59,680.65 59,686.25 0.0K
14:34 59,688.75 59,697.30 59,683.30 59,694.60 0.0K
14:35 59,694.65 59,695.90 59,685.15 59,685.15 0.0K
14:36 59,687.50 59,692.95 59,683.35 59,688.20 0.0K
14:37 59,689.85 59,690.35 59,681.10 59,683.55 0.0K
14:38 59,684.35 59,697.25 59,683.70 59,695.05 0.0K
14:39 59,695.20 59,701.55 59,694.25 59,696.40 0.0K
14:40 59,696.05 59,696.05 59,686.90 59,686.90 0.0K
14:41 59,686.00 59,696.70 59,683.65 59,695.70 0.0K
14:42 59,695.60 59,696.50 59,692.50 59,694.40 0.0K
14:43 59,694.20 59,699.70 59,692.85 59,692.85 0.0K
14:44 59,691.05 59,694.90 59,690.65 59,693.40 0.0K
14:45 59,694.35 59,698.15 59,690.65 59,695.05 0.0K
14:46 59,694.95 59,699.50 59,692.00 59,699.50 0.0K
14:47 59,698.90 59,707.95 59,697.75 59,706.75 0.0K
14:48 59,708.55 59,713.05 59,705.75 59,710.55 0.0K
14:49 59,709.85 59,712.40 59,702.35 59,702.35 0.0K
14:50 59,703.65 59,707.00 59,702.40 59,707.00 0.0K
14:51 59,704.70 59,713.35 59,702.20 59,702.60 0.0K
14:52 59,701.20 59,706.30 59,697.75 59,698.95 0.0K
14:53 59,701.20 59,711.25 59,701.20 59,705.50 0.0K
14:54 59,707.50 59,707.50 59,700.25 59,704.45 0.0K
14:55 59,707.35 59,708.00 59,702.75 59,702.75 0.0K
14:56 59,705.00 59,706.30 59,701.60 59,705.80 0.0K
14:57 59,706.20 59,706.60 59,700.55 59,702.55 0.0K
14:58 59,704.40 59,711.65 59,703.05 59,710.90 0.0K
14:59 59,712.00 59,719.05 59,712.00 59,718.95 0.0K
15:00 59,721.15 59,723.85 59,687.70 59,687.70 0.0K
15:01 59,687.25 59,688.75 59,682.35 59,682.35 0.0K
15:02 59,685.95 59,685.95 59,667.15 59,667.15 0.0K
15:03 59,673.45 59,673.45 59,653.90 59,653.90 0.0K
15:04 59,656.75 59,662.60 59,652.40 59,653.05 0.0K
15:05 59,656.60 59,659.70 59,650.75 59,650.75 0.0K
15:06 59,653.90 59,655.90 59,639.40 59,639.40 0.0K
15:07 59,643.90 59,652.05 59,639.00 59,642.80 0.0K
15:08 59,643.20 59,648.40 59,636.80 59,636.80 0.0K
15:09 59,637.00 59,637.00 59,620.40 59,630.45 0.0K
15:10 59,633.95 59,637.00 59,628.55 59,631.75 0.0K
15:11 59,640.25 59,643.60 59,632.30 59,632.30 0.0K
15:12 59,639.15 59,639.15 59,627.00 59,630.45 0.0K
15:13 59,631.60 59,632.45 59,626.40 59,628.95 0.0K
15:14 59,641.40 59,641.40 59,623.35 59,623.35 0.0K
15:15 59,629.00 59,630.10 59,613.90 59,613.90 0.0K
15:16 59,620.75 59,620.75 59,610.70 59,610.70 0.0K
15:17 59,615.65 59,615.65 59,606.20 59,606.20 0.0K
15:18 59,611.00 59,611.00 59,594.15 59,594.15 0.0K
15:19 59,601.10 59,602.15 59,593.40 59,596.95 0.0K
15:20 59,604.40 59,605.25 59,591.00 59,600.15 0.0K
15:21 59,603.80 59,608.70 59,597.75 59,600.10 0.0K
15:22 59,599.55 59,603.50 59,597.50 59,598.00 0.0K
15:23 59,601.45 59,601.65 59,592.40 59,592.40 0.0K
15:24 59,596.55 59,596.55 59,581.45 59,581.45 0.0K
15:25 59,584.60 59,593.60 59,580.80 59,591.65 0.0K
15:26 59,590.65 59,594.45 59,578.05 59,578.05 0.0K
15:27 59,581.50 59,589.60 59,579.55 59,584.50 0.0K
15:28 59,585.85 59,585.85 59,573.00 59,573.00 0.0K
15:29 59,583.00 59,620.65 59,575.95 59,620.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available