NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,806.20 58,806.20 58,806.20 58,806.20 0.0K
09:15 58,814.80 58,814.80 58,630.30 58,630.30 0.0K
09:16 58,627.25 58,703.05 58,624.35 58,682.10 0.0K
09:17 58,673.05 58,697.15 58,665.00 58,691.55 0.0K
09:18 58,692.25 58,737.45 58,692.25 58,728.50 0.0K
09:19 58,720.65 58,763.75 58,713.95 58,752.30 0.0K
09:20 58,747.30 58,807.15 58,747.30 58,807.15 0.0K
09:21 58,807.70 58,820.55 58,766.00 58,779.60 0.0K
09:22 58,787.60 58,794.20 58,751.00 58,758.35 0.0K
09:23 58,763.15 58,773.55 58,752.65 58,752.65 0.0K
09:24 58,750.80 58,753.40 58,732.70 58,749.95 0.0K
09:25 58,744.50 58,744.50 58,705.40 58,716.85 0.0K
09:26 58,713.35 58,756.05 58,705.75 58,756.05 0.0K
09:27 58,759.30 58,799.95 58,759.30 58,799.95 0.0K
09:28 58,797.40 58,861.75 58,797.40 58,841.70 0.0K
09:29 58,841.20 58,889.40 58,838.80 58,888.65 0.0K
09:30 58,886.90 58,886.90 58,855.70 58,855.70 0.0K
09:31 58,853.65 58,860.30 58,830.85 58,860.30 0.0K
09:32 58,869.05 58,872.20 58,849.00 58,850.20 0.0K
09:33 58,853.50 58,863.15 58,847.65 58,848.80 0.0K
09:34 58,841.75 58,845.65 58,795.30 58,795.30 0.0K
09:35 58,798.40 58,798.40 58,772.30 58,785.35 0.0K
09:36 58,789.35 58,805.75 58,789.35 58,797.05 0.0K
09:37 58,789.75 58,803.65 58,775.15 58,803.65 0.0K
09:38 58,804.80 58,827.25 58,801.30 58,821.05 0.0K
09:39 58,817.00 58,817.00 58,779.75 58,785.45 0.0K
09:40 58,780.60 58,780.60 58,756.00 58,765.45 0.0K
09:41 58,760.45 58,760.45 58,695.50 58,695.50 0.0K
09:42 58,696.60 58,704.70 58,671.60 58,671.60 0.0K
09:43 58,668.20 58,670.90 58,651.40 58,662.30 0.0K
09:44 58,661.80 58,671.75 58,642.80 58,642.80 0.0K
09:45 58,645.40 58,688.20 58,638.00 58,672.75 0.0K
09:46 58,671.65 58,703.70 58,659.65 58,670.05 0.0K
09:47 58,675.00 58,675.00 58,604.90 58,612.70 0.0K
09:48 58,608.20 58,619.00 58,578.45 58,579.05 0.0K
09:49 58,583.00 58,619.65 58,578.80 58,619.65 0.0K
09:50 58,622.60 58,717.10 58,622.60 58,711.85 0.0K
09:51 58,711.95 58,711.95 58,673.75 58,673.75 0.0K
09:52 58,671.25 58,671.25 58,643.35 58,650.45 0.0K
09:53 58,645.50 58,650.70 58,633.05 58,635.30 0.0K
09:54 58,639.00 58,639.00 58,615.40 58,623.70 0.0K
09:55 58,625.15 58,644.85 58,625.15 58,640.80 0.0K
09:56 58,639.35 58,681.10 58,632.90 58,680.30 0.0K
09:57 58,685.55 58,701.25 58,677.50 58,677.50 0.0K
09:58 58,674.95 58,682.40 58,648.75 58,648.75 0.0K
09:59 58,646.05 58,673.40 58,645.25 58,673.40 0.0K
10:00 58,674.60 58,677.10 58,655.70 58,655.70 0.0K
10:01 58,656.40 58,663.15 58,638.30 58,645.40 0.0K
10:02 58,650.65 58,657.00 58,639.05 58,646.70 0.0K
10:03 58,645.65 58,655.50 58,644.30 58,655.50 0.0K
10:04 58,661.20 58,662.85 58,641.15 58,641.15 0.0K
10:05 58,637.10 58,637.10 58,597.90 58,600.00 0.0K
10:06 58,598.95 58,600.85 58,579.25 58,582.15 0.0K
10:07 58,583.55 58,583.55 58,561.75 58,561.75 0.0K
10:08 58,560.15 58,563.55 58,553.35 58,563.00 0.0K
10:09 58,564.60 58,564.60 58,525.95 58,527.40 0.0K
10:10 58,524.05 58,524.05 58,491.95 58,491.95 0.0K
10:11 58,489.80 58,534.20 58,489.80 58,522.10 0.0K
10:12 58,522.45 58,524.55 58,516.40 58,520.55 0.0K
10:13 58,518.20 58,532.15 58,511.30 58,528.40 0.0K
10:14 58,532.05 58,551.75 58,501.60 58,501.60 0.0K
10:15 58,499.30 58,499.30 58,446.50 58,446.50 0.0K
10:16 58,447.20 58,449.15 58,437.20 58,442.70 0.0K
10:17 58,441.60 58,444.45 58,430.00 58,433.40 0.0K
10:18 58,436.15 58,450.95 58,434.05 58,441.30 0.0K
10:19 58,442.80 58,456.10 58,442.80 58,451.95 0.0K
10:20 58,454.40 58,464.55 58,446.60 58,464.55 0.0K
10:21 58,468.65 58,469.90 58,456.50 58,456.50 0.0K
10:22 58,458.40 58,458.40 58,431.40 58,431.40 0.0K
10:23 58,433.10 58,433.10 58,401.55 58,401.55 0.0K
10:24 58,400.70 58,428.95 58,398.55 58,428.95 0.0K
10:25 58,430.80 58,430.80 58,411.85 58,411.85 0.0K
10:26 58,415.50 58,417.60 58,378.90 58,378.90 0.0K
10:27 58,381.55 58,385.75 58,375.70 58,385.00 0.0K
10:28 58,392.15 58,392.15 58,364.15 58,364.15 0.0K
10:29 58,363.00 58,402.15 58,363.00 58,382.10 0.0K
10:30 58,381.90 58,407.05 58,372.80 58,390.00 0.0K
10:31 58,390.30 58,390.30 58,343.25 58,343.25 0.0K
10:32 58,344.55 58,365.30 58,342.30 58,365.30 0.0K
10:33 58,369.05 58,382.90 58,363.55 58,382.90 0.0K
10:34 58,386.55 58,426.45 58,386.55 58,416.10 0.0K
10:35 58,417.00 58,417.00 58,408.20 58,410.25 0.0K
10:36 58,411.00 58,411.00 58,349.55 58,351.80 0.0K
10:37 58,352.05 58,352.05 58,329.50 58,337.60 0.0K
10:38 58,340.10 58,340.70 58,326.15 58,333.75 0.0K
10:39 58,333.55 58,338.10 58,317.60 58,317.60 0.0K
10:40 58,321.75 58,321.95 58,309.15 58,312.30 0.0K
10:41 58,305.75 58,334.40 58,301.85 58,327.70 0.0K
10:42 58,328.20 58,328.20 58,304.30 58,312.50 0.0K
10:43 58,313.65 58,372.50 58,312.30 58,368.35 0.0K
10:44 58,372.10 58,391.60 58,368.10 58,390.20 0.0K
10:45 58,385.40 58,385.40 58,346.85 58,348.55 0.0K
10:46 58,349.90 58,359.55 58,343.75 58,349.55 0.0K
10:47 58,349.65 58,349.65 58,332.45 58,332.45 0.0K
10:48 58,333.55 58,345.35 58,330.85 58,341.25 0.0K
10:49 58,342.45 58,355.35 58,334.20 58,355.35 0.0K
10:50 58,358.80 58,374.45 58,355.10 58,362.05 0.0K
10:51 58,360.45 58,360.45 58,328.00 58,341.40 0.0K
10:52 58,341.25 58,341.40 58,322.30 58,322.30 0.0K
10:53 58,321.20 58,325.70 58,315.10 58,317.30 0.0K
10:54 58,314.90 58,314.90 58,276.85 58,276.85 0.0K
10:55 58,275.60 58,283.85 58,268.50 58,283.85 0.0K
10:56 58,283.25 58,295.00 58,280.75 58,290.00 0.0K
10:57 58,287.05 58,300.65 58,287.05 58,297.45 0.0K
10:58 58,297.20 58,328.70 58,297.20 58,328.70 0.0K
10:59 58,327.95 58,335.95 58,320.50 58,324.20 0.0K
11:00 58,321.75 58,329.35 58,321.10 58,321.75 0.0K
11:01 58,316.95 58,316.95 58,285.95 58,285.95 0.0K
11:02 58,285.85 58,297.65 58,277.00 58,297.65 0.0K
11:03 58,301.35 58,321.50 58,301.35 58,321.50 0.0K
11:04 58,322.35 58,322.35 58,315.95 58,315.95 0.0K
11:05 58,315.75 58,334.75 58,308.65 58,334.75 0.0K
11:06 58,334.95 58,366.75 58,334.95 58,364.60 0.0K
11:07 58,364.55 58,365.15 58,346.85 58,351.35 0.0K
11:08 58,346.35 58,347.85 58,339.85 58,345.55 0.0K
11:09 58,346.70 58,351.85 58,338.25 58,339.05 0.0K
11:10 58,337.35 58,337.35 58,304.55 58,304.55 0.0K
11:11 58,303.45 58,303.45 58,266.90 58,266.90 0.0K
11:12 58,266.70 58,269.00 58,256.15 58,261.50 0.0K
11:13 58,264.00 58,264.00 58,236.45 58,247.15 0.0K
11:14 58,245.60 58,262.70 58,243.50 58,254.95 0.0K
11:15 58,254.25 58,254.25 58,238.95 58,245.35 0.0K
11:16 58,245.30 58,246.25 58,228.80 58,228.80 0.0K
11:17 58,230.05 58,237.20 58,220.90 58,221.30 0.0K
11:18 58,221.20 58,237.35 58,221.05 58,237.35 0.0K
11:19 58,238.80 58,283.05 58,238.50 58,278.35 0.0K
11:20 58,281.75 58,295.40 58,281.00 58,288.20 0.0K
11:21 58,288.35 58,300.35 58,286.50 58,298.70 0.0K
11:22 58,300.85 58,310.15 58,300.10 58,308.60 0.0K
11:23 58,307.10 58,307.10 58,289.00 58,291.90 0.0K
11:24 58,293.65 58,295.70 58,285.60 58,287.45 0.0K
11:25 58,288.10 58,288.10 58,263.45 58,271.70 0.0K
11:26 58,271.00 58,274.65 58,256.15 58,271.80 0.0K
11:27 58,271.05 58,277.75 58,267.85 58,277.35 0.0K
11:28 58,277.20 58,281.95 58,266.40 58,272.40 0.0K
11:29 58,270.05 58,284.25 58,265.00 58,281.05 0.0K
11:30 58,281.60 58,307.20 58,281.60 58,301.25 0.0K
11:31 58,298.15 58,329.70 58,295.00 58,321.10 0.0K
11:32 58,322.05 58,322.05 58,298.85 58,298.85 0.0K
11:33 58,300.05 58,303.15 58,275.10 58,275.10 0.0K
11:34 58,272.90 58,281.55 58,266.75 58,274.30 0.0K
11:35 58,273.20 58,273.20 58,248.95 58,250.80 0.0K
11:36 58,248.50 58,252.30 58,243.15 58,252.30 0.0K
11:37 58,253.60 58,257.95 58,245.20 58,246.35 0.0K
11:38 58,247.30 58,247.30 58,241.05 58,244.20 0.0K
11:39 58,237.15 58,247.85 58,237.15 58,239.35 0.0K
11:40 58,239.30 58,239.30 58,231.20 58,232.05 0.0K
11:41 58,229.75 58,229.75 58,213.15 58,221.55 0.0K
11:42 58,221.90 58,233.35 58,216.10 58,233.35 0.0K
11:43 58,234.25 58,248.55 58,234.25 58,247.80 0.0K
11:44 58,247.10 58,247.80 58,242.35 58,247.80 0.0K
11:45 58,248.50 58,248.50 58,241.30 58,241.95 0.0K
11:46 58,243.00 58,243.00 58,233.10 58,235.65 0.0K
11:47 58,235.30 58,235.30 58,172.70 58,176.75 0.0K
11:48 58,174.75 58,174.75 58,149.65 58,149.65 0.0K
11:49 58,150.90 58,153.35 58,138.05 58,141.95 0.0K
11:50 58,141.55 58,152.15 58,137.40 58,141.30 0.0K
11:51 58,140.30 58,144.25 58,135.85 58,142.65 0.0K
11:52 58,142.65 58,149.70 58,140.85 58,145.40 0.0K
11:53 58,147.10 58,188.95 58,142.15 58,188.95 0.0K
11:54 58,191.80 58,217.65 58,191.80 58,211.05 0.0K
11:55 58,211.45 58,211.45 58,195.30 58,195.30 0.0K
11:56 58,191.60 58,204.60 58,187.75 58,197.35 0.0K
11:57 58,197.10 58,211.15 58,196.30 58,201.60 0.0K
11:58 58,201.10 58,205.10 58,193.75 58,196.45 0.0K
11:59 58,198.55 58,213.20 58,198.55 58,207.75 0.0K
12:00 58,206.80 58,206.80 58,183.65 58,183.65 0.0K
12:01 58,182.55 58,182.55 58,158.25 58,158.25 0.0K
12:02 58,157.15 58,166.55 58,152.40 58,163.00 0.0K
12:03 58,163.15 58,166.65 58,155.40 58,155.40 0.0K
12:04 58,158.70 58,182.55 58,158.70 58,182.55 0.0K
12:05 58,183.35 58,194.85 58,183.35 58,188.70 0.0K
12:06 58,189.05 58,189.05 58,169.85 58,177.75 0.0K
12:07 58,179.05 58,179.05 58,165.50 58,165.50 0.0K
12:08 58,165.10 58,165.10 58,144.35 58,147.55 0.0K
12:09 58,146.05 58,146.05 58,130.15 58,137.35 0.0K
12:10 58,137.20 58,141.20 58,133.05 58,137.30 0.0K
12:11 58,136.95 58,151.60 58,135.80 58,151.60 0.0K
12:12 58,155.80 58,164.25 58,133.45 58,133.95 0.0K
12:13 58,137.45 58,163.45 58,137.45 58,163.30 0.0K
12:14 58,164.55 58,164.55 58,154.00 58,156.30 0.0K
12:15 58,151.45 58,151.45 58,129.15 58,129.15 0.0K
12:16 58,132.45 58,139.05 58,123.60 58,124.60 0.0K
12:17 58,124.65 58,138.95 58,123.70 58,138.75 0.0K
12:18 58,139.45 58,153.55 58,115.90 58,115.90 0.0K
12:19 58,114.60 58,116.35 58,110.15 58,110.15 0.0K
12:20 58,111.30 58,111.30 58,096.40 58,107.95 0.0K
12:21 58,108.35 58,110.60 58,087.95 58,088.15 0.0K
12:22 58,086.70 58,089.20 58,062.50 58,065.40 0.0K
12:23 58,065.60 58,067.25 58,058.35 58,063.30 0.0K
12:24 58,064.00 58,071.50 58,052.45 58,071.50 0.0K
12:25 58,073.05 58,075.50 58,064.65 58,067.80 0.0K
12:26 58,067.50 58,068.80 58,051.40 58,051.40 0.0K
12:27 58,050.45 58,054.65 58,044.20 58,044.20 0.0K
12:28 58,042.75 58,044.00 58,034.75 58,037.25 0.0K
12:29 58,037.95 58,055.15 58,028.50 58,054.80 0.0K
12:30 58,055.30 58,078.15 58,053.25 58,077.55 0.0K
12:31 58,078.05 58,097.85 58,075.10 58,097.85 0.0K
12:32 58,102.20 58,122.50 58,102.20 58,112.05 0.0K
12:33 58,113.75 58,135.50 58,113.65 58,126.30 0.0K
12:34 58,125.80 58,145.80 58,124.60 58,124.60 0.0K
12:35 58,120.55 58,122.20 58,110.95 58,121.60 0.0K
12:36 58,129.70 58,149.65 58,126.45 58,149.65 0.0K
12:37 58,150.10 58,170.45 58,150.10 58,167.25 0.0K
12:38 58,170.05 58,180.85 58,169.70 58,177.05 0.0K
12:39 58,175.25 58,203.60 58,175.25 58,203.60 0.0K
12:40 58,206.40 58,217.75 58,197.15 58,197.15 0.0K
12:41 58,199.05 58,199.05 58,166.35 58,168.35 0.0K
12:42 58,166.75 58,166.75 58,144.45 58,158.60 0.0K
12:43 58,157.50 58,167.80 58,155.25 58,164.40 0.0K
12:44 58,167.70 58,186.00 58,165.95 58,166.95 0.0K
12:45 58,169.70 58,179.75 58,169.70 58,175.80 0.0K
12:46 58,178.15 58,187.40 58,175.40 58,187.40 0.0K
12:47 58,186.50 58,198.75 58,186.50 58,197.20 0.0K
12:48 58,198.40 58,215.25 58,198.40 58,215.25 0.0K
12:49 58,215.25 58,221.00 58,209.50 58,213.10 0.0K
12:50 58,213.75 58,215.65 58,204.70 58,210.35 0.0K
12:51 58,210.05 58,211.70 58,175.75 58,176.40 0.0K
12:52 58,176.30 58,179.05 58,174.60 58,175.00 0.0K
12:53 58,173.40 58,183.15 58,171.60 58,183.15 0.0K
12:54 58,183.65 58,187.15 58,165.70 58,167.40 0.0K
12:55 58,166.60 58,169.15 58,154.25 58,154.25 0.0K
12:56 58,154.55 58,154.60 58,133.60 58,133.60 0.0K
12:57 58,129.65 58,135.25 58,127.25 58,131.15 0.0K
12:58 58,133.20 58,154.90 58,133.20 58,154.90 0.0K
12:59 58,155.70 58,162.65 58,155.70 58,158.15 0.0K
13:00 58,158.10 58,172.55 58,158.10 58,169.50 0.0K
13:01 58,166.90 58,180.20 58,166.90 58,175.05 0.0K
13:02 58,174.35 58,180.75 58,139.70 58,139.70 0.0K
13:03 58,140.65 58,140.65 58,112.65 58,118.00 0.0K
13:04 58,119.25 58,119.25 58,109.80 58,116.10 0.0K
13:05 58,115.10 58,119.40 58,107.30 58,107.30 0.0K
13:06 58,105.50 58,114.55 58,105.10 58,114.55 0.0K
13:07 58,119.80 58,145.15 58,119.80 58,145.15 0.0K
13:08 58,148.50 58,148.50 58,132.50 58,134.00 0.0K
13:09 58,134.95 58,142.15 58,134.95 58,141.65 0.0K
13:10 58,142.55 58,147.40 58,141.70 58,147.40 0.0K
13:11 58,148.50 58,149.60 58,137.50 58,139.10 0.0K
13:12 58,139.05 58,139.05 58,123.15 58,123.50 0.0K
13:13 58,123.50 58,134.35 58,118.55 58,134.35 0.0K
13:14 58,136.75 58,145.30 58,136.75 58,140.90 0.0K
13:15 58,140.20 58,140.20 58,120.60 58,120.60 0.0K
13:16 58,122.85 58,127.40 58,119.95 58,119.95 0.0K
13:17 58,120.15 58,126.85 58,113.00 58,113.00 0.0K
13:18 58,112.60 58,116.70 58,110.15 58,115.65 0.0K
13:19 58,114.25 58,126.65 58,111.55 58,123.35 0.0K
13:20 58,123.85 58,130.25 58,112.10 58,113.65 0.0K
13:21 58,114.50 58,123.10 58,113.85 58,117.30 0.0K
13:22 58,118.25 58,123.90 58,117.45 58,123.90 0.0K
13:23 58,125.85 58,139.90 58,125.85 58,134.80 0.0K
13:24 58,139.30 58,154.45 58,139.30 58,150.95 0.0K
13:25 58,151.05 58,152.00 58,134.35 58,135.30 0.0K
13:26 58,133.75 58,138.65 58,132.45 58,134.30 0.0K
13:27 58,134.60 58,140.80 58,116.45 58,116.45 0.0K
13:28 58,117.35 58,133.00 58,116.30 58,116.30 0.0K
13:29 58,113.45 58,113.45 58,087.35 58,087.40 0.0K
13:30 58,087.15 58,090.50 58,081.70 58,082.70 0.0K
13:31 58,084.85 58,089.95 58,080.90 58,083.90 0.0K
13:32 58,079.65 58,089.45 58,079.20 58,087.95 0.0K
13:33 58,090.95 58,090.95 58,067.80 58,071.40 0.0K
13:34 58,072.75 58,072.75 58,032.40 58,032.40 0.0K
13:35 58,036.30 58,044.60 58,036.30 58,044.25 0.0K
13:36 58,043.40 58,053.80 58,043.40 58,052.55 0.0K
13:37 58,053.40 58,053.40 58,037.75 58,045.30 0.0K
13:38 58,046.55 58,086.05 58,046.10 58,085.00 0.0K
13:39 58,083.85 58,092.85 58,083.85 58,092.55 0.0K
13:40 58,092.10 58,093.25 58,077.15 58,084.65 0.0K
13:41 58,083.15 58,106.75 58,081.40 58,106.75 0.0K
13:42 58,109.55 58,126.10 58,109.55 58,126.05 0.0K
13:43 58,125.20 58,125.20 58,112.10 58,119.30 0.0K
13:44 58,117.60 58,127.75 58,115.75 58,126.00 0.0K
13:45 58,128.00 58,129.00 58,113.80 58,113.85 0.0K
13:46 58,115.25 58,144.40 58,114.50 58,127.05 0.0K
13:47 58,127.40 58,142.20 58,123.25 58,141.75 0.0K
13:48 58,143.40 58,145.00 58,138.50 58,139.25 0.0K
13:49 58,139.70 58,141.35 58,133.25 58,133.55 0.0K
13:50 58,137.95 58,145.05 58,137.10 58,143.50 0.0K
13:51 58,146.65 58,151.15 58,129.90 58,129.90 0.0K
13:52 58,128.35 58,129.35 58,119.85 58,123.85 0.0K
13:53 58,120.10 58,134.95 58,116.35 58,134.95 0.0K
13:54 58,136.30 58,157.35 58,136.30 58,149.60 0.0K
13:55 58,152.25 58,152.25 58,136.25 58,140.90 0.0K
13:56 58,142.60 58,152.55 58,142.60 58,148.85 0.0K
13:57 58,150.65 58,152.70 58,145.65 58,149.55 0.0K
13:58 58,149.55 58,151.65 58,138.90 58,145.25 0.0K
13:59 58,146.10 58,148.05 58,142.90 58,144.70 0.0K
14:00 58,144.45 58,158.05 58,143.90 58,156.60 0.0K
14:01 58,152.95 58,157.00 58,139.70 58,139.70 0.0K
14:02 58,137.15 58,138.35 58,115.00 58,116.15 0.0K
14:03 58,115.80 58,116.90 58,096.90 58,097.15 0.0K
14:04 58,100.00 58,100.00 58,084.10 58,091.10 0.0K
14:05 58,092.05 58,092.05 58,063.50 58,063.50 0.0K
14:06 58,062.55 58,062.55 58,045.90 58,045.90 0.0K
14:07 58,048.85 58,052.45 58,042.60 58,044.35 0.0K
14:08 58,046.00 58,066.55 58,046.00 58,066.55 0.0K
14:09 58,071.80 58,081.85 58,071.80 58,078.25 0.0K
14:10 58,078.75 58,082.35 58,074.65 58,077.40 0.0K
14:11 58,079.65 58,087.85 58,071.30 58,087.85 0.0K
14:12 58,086.95 58,090.05 58,086.95 58,088.25 0.0K
14:13 58,088.45 58,088.45 58,078.75 58,081.60 0.0K
14:14 58,077.35 58,077.35 58,066.90 58,074.10 0.0K
14:15 58,076.30 58,093.20 58,075.85 58,093.20 0.0K
14:16 58,093.80 58,104.65 58,083.50 58,085.05 0.0K
14:17 58,080.85 58,089.75 58,074.50 58,082.00 0.0K
14:18 58,079.55 58,093.95 58,079.55 58,088.50 0.0K
14:19 58,089.30 58,091.65 58,084.80 58,084.80 0.0K
14:20 58,083.80 58,084.50 58,079.80 58,083.55 0.0K
14:21 58,083.00 58,090.95 58,079.95 58,079.95 0.0K
14:22 58,079.10 58,082.60 58,074.00 58,075.85 0.0K
14:23 58,072.55 58,072.55 58,051.30 58,066.30 0.0K
14:24 58,065.55 58,082.25 58,065.55 58,082.25 0.0K
14:25 58,084.45 58,086.35 58,081.55 58,083.40 0.0K
14:26 58,082.35 58,082.35 58,057.60 58,059.60 0.0K
14:27 58,056.80 58,056.80 58,038.85 58,044.10 0.0K
14:28 58,046.65 58,071.60 58,046.65 58,067.30 0.0K
14:29 58,069.25 58,070.25 58,051.30 58,052.30 0.0K
14:30 58,051.55 58,051.55 58,041.20 58,046.80 0.0K
14:31 58,049.15 58,049.15 58,024.75 58,029.25 0.0K
14:32 58,028.40 58,029.90 58,020.00 58,024.20 0.0K
14:33 58,024.00 58,025.20 58,012.20 58,012.20 0.0K
14:34 58,011.70 58,017.30 58,006.15 58,006.15 0.0K
14:35 58,001.30 58,007.95 57,988.35 58,007.95 0.0K
14:36 58,012.10 58,017.85 58,009.85 58,015.25 0.0K
14:37 58,016.50 58,029.25 58,016.50 58,019.70 0.0K
14:38 58,017.60 58,044.45 58,017.60 58,043.80 0.0K
14:39 58,045.70 58,061.00 58,043.60 58,056.00 0.0K
14:40 58,056.50 58,086.25 58,052.55 58,086.25 0.0K
14:41 58,076.70 58,076.70 58,053.05 58,053.05 0.0K
14:42 58,052.95 58,052.95 58,032.15 58,032.15 0.0K
14:43 58,028.90 58,028.90 58,018.95 58,023.90 0.0K
14:44 58,027.20 58,027.20 58,004.45 58,018.70 0.0K
14:45 58,021.90 58,038.35 58,021.90 58,035.80 0.0K
14:46 58,033.75 58,033.75 58,009.20 58,011.00 0.0K
14:47 58,010.25 58,026.90 58,010.25 58,026.90 0.0K
14:48 58,030.25 58,040.10 58,021.95 58,026.40 0.0K
14:49 58,025.30 58,025.30 57,979.90 57,979.90 0.0K
14:50 57,984.55 57,987.65 57,972.85 57,987.65 0.0K
14:51 57,986.60 57,992.85 57,980.40 57,980.40 0.0K
14:52 57,978.25 57,989.45 57,976.30 57,984.95 0.0K
14:53 57,986.05 57,986.05 57,977.90 57,983.20 0.0K
14:54 57,984.95 57,996.00 57,981.70 57,993.75 0.0K
14:55 57,995.90 58,011.40 57,995.90 58,007.05 0.0K
14:56 58,005.40 58,022.15 58,005.40 58,018.30 0.0K
14:57 58,021.35 58,051.60 58,021.35 58,050.65 0.0K
14:58 58,048.70 58,048.70 58,040.15 58,043.25 0.0K
14:59 58,046.05 58,055.10 58,046.05 58,050.70 0.0K
15:00 58,058.10 58,064.75 57,908.65 57,962.45 0.0K
15:01 57,969.25 57,969.25 57,949.30 57,959.15 0.0K
15:02 57,962.75 57,972.30 57,959.25 57,970.60 0.0K
15:03 57,970.20 57,970.20 57,962.30 57,967.35 0.0K
15:04 57,969.60 57,972.70 57,961.70 57,968.20 0.0K
15:05 57,970.25 57,977.15 57,966.10 57,977.15 0.0K
15:06 57,980.15 57,993.05 57,978.75 57,993.05 0.0K
15:07 57,996.05 57,997.25 57,991.05 57,997.25 0.0K
15:08 57,999.50 58,008.75 57,993.90 58,008.75 0.0K
15:09 58,014.15 58,040.90 58,012.85 58,040.10 0.0K
15:10 58,037.55 58,058.20 58,025.30 58,053.05 0.0K
15:11 58,051.90 58,058.85 58,037.35 58,037.35 0.0K
15:12 58,036.45 58,041.60 58,034.40 58,039.00 0.0K
15:13 58,042.05 58,059.00 58,040.45 58,059.00 0.0K
15:14 58,068.20 58,071.10 58,058.75 58,069.35 0.0K
15:15 58,067.25 58,067.25 58,038.40 58,038.40 0.0K
15:16 58,037.90 58,037.90 58,015.95 58,016.30 0.0K
15:17 58,022.20 58,022.20 58,009.75 58,013.70 0.0K
15:18 58,015.45 58,015.45 57,999.95 58,002.30 0.0K
15:19 58,005.05 58,005.05 57,986.30 57,988.35 0.0K
15:20 57,992.50 58,018.90 57,992.50 58,018.90 0.0K
15:21 58,021.25 58,038.80 58,021.25 58,038.80 0.0K
15:22 58,038.10 58,039.50 58,034.80 58,037.90 0.0K
15:23 58,034.90 58,041.00 58,034.90 58,038.80 0.0K
15:24 58,040.05 58,040.05 58,021.65 58,027.00 0.0K
15:25 58,024.95 58,028.40 58,023.20 58,024.75 0.0K
15:26 58,023.45 58,026.95 58,010.15 58,012.95 0.0K
15:27 58,010.40 58,013.70 57,998.80 57,998.80 0.0K
15:28 57,997.20 58,006.05 57,987.85 57,999.80 0.0K
15:29 57,998.05 58,009.45 57,980.40 58,009.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available