NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,105.90 57,105.90 57,105.90 57,105.90 0.0K
09:15 57,134.25 57,175.90 57,048.90 57,175.90 0.0K
09:16 57,163.45 57,184.45 57,149.35 57,149.35 0.0K
09:17 57,149.50 57,154.70 57,103.75 57,120.25 0.0K
09:18 57,119.70 57,129.50 57,098.35 57,099.05 0.0K
09:19 57,101.95 57,103.55 57,075.30 57,077.50 0.0K
09:20 57,074.30 57,140.15 57,074.30 57,122.75 0.0K
09:21 57,120.85 57,124.35 57,108.80 57,108.80 0.0K
09:22 57,104.05 57,106.05 57,090.10 57,090.20 0.0K
09:23 57,084.45 57,094.00 57,082.50 57,083.70 0.0K
09:24 57,086.55 57,099.20 57,086.55 57,091.45 0.0K
09:25 57,088.35 57,117.70 57,066.15 57,114.45 0.0K
09:26 57,118.40 57,127.80 57,109.65 57,109.65 0.0K
09:27 57,111.55 57,120.20 57,097.60 57,120.15 0.0K
09:28 57,122.25 57,122.25 57,090.45 57,097.65 0.0K
09:29 57,104.00 57,104.00 57,079.90 57,093.40 0.0K
09:30 57,093.55 57,141.15 57,093.55 57,131.75 0.0K
09:31 57,136.00 57,136.00 57,114.25 57,118.85 0.0K
09:32 57,122.30 57,122.95 57,105.35 57,114.85 0.0K
09:33 57,118.35 57,129.60 57,114.65 57,128.60 0.0K
09:34 57,114.80 57,127.05 57,114.50 57,118.85 0.0K
09:35 57,115.70 57,122.85 57,096.75 57,096.75 0.0K
09:36 57,104.20 57,119.35 57,104.20 57,118.85 0.0K
09:37 57,120.10 57,129.85 57,097.80 57,108.55 0.0K
09:38 57,110.90 57,117.65 57,095.60 57,117.65 0.0K
09:39 57,121.70 57,190.85 57,121.70 57,190.85 0.0K
09:40 57,194.40 57,212.90 57,190.60 57,212.90 0.0K
09:41 57,214.95 57,241.15 57,214.95 57,233.40 0.0K
09:42 57,232.10 57,242.50 57,220.55 57,242.50 0.0K
09:43 57,238.10 57,240.75 57,230.75 57,230.75 0.0K
09:44 57,229.75 57,252.25 57,228.40 57,245.25 0.0K
09:45 57,244.70 57,256.70 57,236.35 57,256.70 0.0K
09:46 57,253.95 57,262.90 57,245.25 57,247.95 0.0K
09:47 57,250.15 57,275.65 57,250.15 57,275.60 0.0K
09:48 57,281.60 57,285.85 57,278.90 57,280.90 0.0K
09:49 57,280.75 57,292.90 57,277.30 57,292.90 0.0K
09:50 57,287.50 57,306.45 57,287.50 57,298.70 0.0K
09:51 57,300.25 57,320.35 57,300.25 57,320.35 0.0K
09:52 57,320.10 57,320.10 57,307.10 57,318.20 0.0K
09:53 57,315.00 57,315.00 57,277.25 57,291.55 0.0K
09:54 57,294.35 57,298.55 57,288.70 57,289.80 0.0K
09:55 57,286.60 57,286.90 57,267.70 57,275.80 0.0K
09:56 57,272.70 57,273.60 57,251.40 57,251.40 0.0K
09:57 57,251.75 57,256.70 57,249.00 57,254.05 0.0K
09:58 57,255.15 57,266.00 57,252.20 57,265.40 0.0K
09:59 57,265.40 57,277.90 57,263.25 57,270.30 0.0K
10:00 57,270.20 57,313.40 57,270.20 57,313.40 0.0K
10:01 57,315.35 57,326.10 57,302.30 57,323.80 0.0K
10:02 57,325.90 57,330.75 57,317.60 57,330.65 0.0K
10:03 57,331.15 57,360.00 57,331.15 57,353.45 0.0K
10:04 57,355.20 57,384.40 57,355.20 57,379.80 0.0K
10:05 57,378.80 57,404.70 57,378.80 57,391.95 0.0K
10:06 57,395.80 57,395.80 57,368.10 57,373.45 0.0K
10:07 57,371.30 57,374.85 57,365.40 57,365.40 0.0K
10:08 57,364.35 57,368.50 57,355.05 57,368.50 0.0K
10:09 57,368.65 57,375.35 57,361.20 57,367.75 0.0K
10:10 57,366.05 57,389.05 57,359.30 57,381.20 0.0K
10:11 57,380.00 57,387.90 57,368.65 57,386.90 0.0K
10:12 57,388.10 57,400.55 57,386.30 57,393.65 0.0K
10:13 57,390.85 57,402.55 57,386.00 57,401.45 0.0K
10:14 57,401.00 57,401.00 57,379.15 57,379.15 0.0K
10:15 57,381.65 57,384.80 57,377.65 57,384.10 0.0K
10:16 57,387.80 57,394.20 57,378.50 57,379.40 0.0K
10:17 57,381.75 57,407.65 57,381.75 57,404.80 0.0K
10:18 57,403.65 57,422.95 57,398.50 57,422.95 0.0K
10:19 57,429.50 57,449.55 57,429.50 57,441.55 0.0K
10:20 57,435.30 57,441.40 57,428.95 57,441.40 0.0K
10:21 57,439.20 57,442.90 57,427.25 57,427.35 0.0K
10:22 57,428.60 57,437.95 57,424.20 57,424.75 0.0K
10:23 57,423.20 57,423.20 57,414.05 57,419.20 0.0K
10:24 57,421.80 57,433.15 57,421.80 57,431.35 0.0K
10:25 57,430.60 57,436.05 57,420.80 57,425.10 0.0K
10:26 57,426.95 57,428.25 57,422.00 57,423.65 0.0K
10:27 57,422.45 57,427.35 57,415.25 57,425.85 0.0K
10:28 57,428.30 57,432.75 57,425.95 57,431.00 0.0K
10:29 57,429.70 57,432.90 57,426.05 57,432.75 0.0K
10:30 57,435.30 57,437.00 57,424.85 57,429.75 0.0K
10:31 57,429.10 57,429.10 57,419.00 57,419.00 0.0K
10:32 57,417.00 57,418.85 57,405.85 57,408.95 0.0K
10:33 57,410.40 57,410.40 57,389.90 57,389.90 0.0K
10:34 57,385.60 57,385.60 57,365.20 57,365.20 0.0K
10:35 57,362.20 57,374.45 57,357.00 57,373.45 0.0K
10:36 57,375.30 57,376.10 57,363.45 57,366.10 0.0K
10:37 57,365.80 57,381.65 57,365.20 57,381.65 0.0K
10:38 57,381.30 57,383.10 57,372.40 57,376.00 0.0K
10:39 57,377.95 57,397.05 57,377.95 57,395.65 0.0K
10:40 57,398.70 57,402.45 57,392.20 57,400.85 0.0K
10:41 57,403.90 57,428.55 57,401.90 57,426.05 0.0K
10:42 57,425.15 57,441.95 57,425.15 57,441.95 0.0K
10:43 57,442.60 57,450.25 57,442.60 57,445.05 0.0K
10:44 57,446.70 57,446.70 57,439.75 57,441.35 0.0K
10:45 57,435.60 57,435.60 57,416.45 57,419.30 0.0K
10:46 57,417.05 57,417.60 57,408.70 57,410.10 0.0K
10:47 57,406.85 57,406.85 57,387.60 57,394.35 0.0K
10:48 57,395.40 57,401.65 57,390.95 57,399.45 0.0K
10:49 57,398.55 57,404.65 57,394.90 57,400.00 0.0K
10:50 57,399.00 57,399.00 57,374.10 57,374.10 0.0K
10:51 57,369.75 57,379.05 57,362.80 57,379.05 0.0K
10:52 57,378.85 57,378.85 57,364.70 57,367.35 0.0K
10:53 57,366.45 57,371.40 57,365.85 57,369.25 0.0K
10:54 57,370.40 57,376.60 57,361.50 57,361.50 0.0K
10:55 57,360.50 57,360.50 57,339.80 57,348.35 0.0K
10:56 57,342.85 57,346.45 57,334.55 57,335.35 0.0K
10:57 57,332.80 57,351.00 57,332.80 57,349.10 0.0K
10:58 57,349.25 57,370.85 57,349.25 57,368.65 0.0K
10:59 57,370.20 57,386.80 57,369.45 57,386.80 0.0K
11:00 57,388.75 57,425.40 57,375.45 57,424.80 0.0K
11:01 57,428.95 57,433.60 57,428.15 57,431.50 0.0K
11:02 57,427.45 57,427.45 57,416.85 57,420.55 0.0K
11:03 57,420.95 57,420.95 57,406.55 57,407.10 0.0K
11:04 57,407.00 57,423.50 57,406.25 57,420.80 0.0K
11:05 57,420.85 57,421.85 57,406.25 57,421.85 0.0K
11:06 57,424.05 57,424.05 57,408.05 57,409.00 0.0K
11:07 57,409.05 57,417.60 57,409.05 57,414.00 0.0K
11:08 57,414.65 57,419.90 57,404.00 57,404.00 0.0K
11:09 57,405.70 57,416.00 57,397.20 57,414.70 0.0K
11:10 57,414.25 57,422.25 57,414.25 57,417.55 0.0K
11:11 57,417.95 57,419.40 57,408.95 57,408.95 0.0K
11:12 57,409.95 57,410.30 57,399.50 57,400.15 0.0K
11:13 57,400.70 57,400.70 57,389.90 57,396.55 0.0K
11:14 57,400.25 57,400.25 57,388.75 57,399.25 0.0K
11:15 57,397.50 57,401.70 57,393.45 57,399.95 0.0K
11:16 57,401.75 57,407.70 57,397.80 57,406.00 0.0K
11:17 57,405.00 57,409.55 57,399.65 57,400.25 0.0K
11:18 57,398.35 57,398.55 57,379.45 57,384.25 0.0K
11:19 57,384.50 57,384.85 57,377.80 57,379.80 0.0K
11:20 57,380.50 57,383.55 57,371.40 57,383.55 0.0K
11:21 57,383.35 57,389.95 57,378.20 57,378.20 0.0K
11:22 57,376.60 57,377.45 57,368.90 57,375.25 0.0K
11:23 57,375.20 57,376.40 57,370.95 57,376.40 0.0K
11:24 57,374.70 57,379.60 57,369.75 57,378.45 0.0K
11:25 57,379.65 57,380.00 57,371.00 57,371.65 0.0K
11:26 57,367.20 57,373.15 57,367.20 57,372.00 0.0K
11:27 57,371.95 57,381.95 57,369.95 57,370.40 0.0K
11:28 57,368.30 57,368.30 57,356.40 57,356.40 0.0K
11:29 57,358.70 57,363.60 57,357.50 57,359.65 0.0K
11:30 57,360.50 57,360.50 57,351.95 57,353.65 0.0K
11:31 57,351.80 57,352.90 57,341.60 57,341.60 0.0K
11:32 57,342.70 57,342.70 57,310.55 57,312.40 0.0K
11:33 57,312.35 57,319.70 57,308.55 57,316.45 0.0K
11:34 57,313.40 57,318.75 57,307.95 57,308.10 0.0K
11:35 57,311.65 57,322.10 57,310.50 57,314.25 0.0K
11:36 57,313.15 57,314.50 57,305.95 57,305.95 0.0K
11:37 57,306.80 57,306.80 57,297.00 57,299.85 0.0K
11:38 57,296.15 57,314.95 57,293.85 57,314.95 0.0K
11:39 57,314.60 57,329.00 57,314.60 57,326.70 0.0K
11:40 57,328.55 57,331.95 57,320.95 57,329.85 0.0K
11:41 57,328.85 57,341.90 57,328.85 57,339.35 0.0K
11:42 57,337.80 57,347.10 57,337.80 57,343.05 0.0K
11:43 57,343.30 57,347.10 57,342.35 57,343.20 0.0K
11:44 57,344.55 57,349.85 57,341.35 57,349.85 0.0K
11:45 57,348.70 57,362.10 57,344.90 57,362.10 0.0K
11:46 57,361.35 57,362.20 57,355.65 57,362.05 0.0K
11:47 57,363.55 57,365.45 57,360.35 57,360.35 0.0K
11:48 57,358.70 57,363.95 57,358.40 57,358.90 0.0K
11:49 57,359.10 57,359.10 57,343.65 57,343.65 0.0K
11:50 57,343.00 57,344.95 57,337.20 57,337.70 0.0K
11:51 57,335.10 57,347.15 57,335.10 57,347.15 0.0K
11:52 57,344.05 57,348.30 57,340.10 57,340.10 0.0K
11:53 57,341.10 57,341.10 57,316.20 57,317.85 0.0K
11:54 57,315.00 57,316.05 57,306.70 57,308.00 0.0K
11:55 57,308.80 57,308.80 57,296.15 57,300.15 0.0K
11:56 57,298.20 57,298.20 57,282.10 57,285.00 0.0K
11:57 57,284.65 57,285.80 57,275.45 57,279.80 0.0K
11:58 57,278.70 57,278.70 57,260.60 57,262.10 0.0K
11:59 57,260.90 57,264.95 57,253.70 57,261.40 0.0K
12:00 57,260.15 57,263.80 57,247.70 57,260.50 0.0K
12:01 57,263.55 57,267.25 57,257.35 57,267.25 0.0K
12:02 57,267.20 57,267.20 57,255.80 57,257.30 0.0K
12:03 57,259.35 57,259.35 57,247.55 57,248.55 0.0K
12:04 57,250.40 57,256.25 57,246.35 57,252.90 0.0K
12:05 57,245.90 57,245.90 57,239.60 57,240.00 0.0K
12:06 57,237.75 57,237.75 57,220.00 57,223.10 0.0K
12:07 57,223.95 57,223.95 57,208.70 57,210.05 0.0K
12:08 57,208.00 57,209.65 57,183.00 57,189.30 0.0K
12:09 57,191.60 57,191.60 57,185.05 57,185.05 0.0K
12:10 57,185.05 57,185.60 57,167.00 57,170.45 0.0K
12:11 57,169.60 57,169.60 57,148.80 57,152.40 0.0K
12:12 57,152.30 57,156.65 57,145.10 57,148.95 0.0K
12:13 57,147.30 57,158.85 57,142.80 57,142.80 0.0K
12:14 57,141.40 57,141.40 57,110.50 57,110.50 0.0K
12:15 57,109.20 57,116.10 57,081.85 57,111.10 0.0K
12:16 57,109.95 57,112.65 57,095.15 57,112.65 0.0K
12:17 57,113.70 57,153.35 57,113.15 57,153.35 0.0K
12:18 57,155.40 57,164.35 57,150.60 57,164.35 0.0K
12:19 57,165.75 57,171.40 57,163.45 57,164.05 0.0K
12:20 57,161.50 57,167.05 57,158.10 57,165.25 0.0K
12:21 57,164.90 57,176.55 57,164.90 57,170.20 0.0K
12:22 57,168.15 57,168.15 57,139.40 57,140.45 0.0K
12:23 57,137.05 57,142.75 57,135.55 57,138.05 0.0K
12:24 57,137.20 57,153.20 57,137.20 57,148.05 0.0K
12:25 57,150.00 57,152.55 57,143.60 57,146.75 0.0K
12:26 57,144.05 57,154.00 57,141.05 57,152.05 0.0K
12:27 57,152.75 57,165.75 57,152.75 57,163.95 0.0K
12:28 57,162.25 57,163.20 57,150.05 57,153.60 0.0K
12:29 57,154.35 57,154.35 57,143.80 57,145.05 0.0K
12:30 57,150.45 57,153.35 57,131.40 57,131.40 0.0K
12:31 57,132.10 57,142.25 57,128.65 57,134.70 0.0K
12:32 57,135.70 57,142.50 57,130.90 57,142.50 0.0K
12:33 57,140.80 57,145.05 57,132.10 57,134.15 0.0K
12:34 57,132.20 57,142.15 57,124.45 57,142.05 0.0K
12:35 57,140.75 57,148.30 57,138.00 57,148.00 0.0K
12:36 57,145.80 57,146.40 57,135.20 57,135.20 0.0K
12:37 57,136.10 57,136.10 57,119.10 57,119.10 0.0K
12:38 57,121.00 57,128.45 57,119.60 57,126.40 0.0K
12:39 57,127.10 57,132.10 57,123.45 57,129.00 0.0K
12:40 57,130.20 57,154.20 57,130.20 57,153.80 0.0K
12:41 57,156.90 57,156.90 57,148.95 57,154.60 0.0K
12:42 57,153.90 57,164.35 57,153.15 57,163.60 0.0K
12:43 57,161.75 57,171.75 57,159.70 57,171.75 0.0K
12:44 57,175.25 57,185.00 57,175.25 57,185.00 0.0K
12:45 57,188.45 57,189.80 57,178.85 57,178.85 0.0K
12:46 57,180.80 57,198.00 57,180.80 57,190.85 0.0K
12:47 57,191.25 57,205.30 57,191.25 57,205.30 0.0K
12:48 57,205.30 57,206.25 57,192.55 57,197.10 0.0K
12:49 57,197.60 57,204.95 57,194.75 57,201.10 0.0K
12:50 57,202.25 57,202.25 57,197.35 57,200.60 0.0K
12:51 57,199.70 57,204.85 57,198.80 57,204.85 0.0K
12:52 57,202.85 57,211.20 57,198.65 57,204.90 0.0K
12:53 57,206.40 57,206.40 57,189.35 57,189.35 0.0K
12:54 57,189.50 57,195.15 57,185.85 57,193.95 0.0K
12:55 57,194.90 57,196.05 57,190.35 57,190.35 0.0K
12:56 57,190.75 57,200.35 57,189.00 57,200.35 0.0K
12:57 57,201.25 57,214.45 57,200.10 57,214.45 0.0K
12:58 57,214.65 57,217.50 57,211.20 57,216.45 0.0K
12:59 57,218.00 57,219.65 57,199.40 57,200.50 0.0K
13:00 57,199.70 57,200.05 57,194.40 57,195.45 0.0K
13:01 57,198.40 57,207.10 57,197.25 57,204.75 0.0K
13:02 57,205.95 57,216.55 57,205.95 57,215.05 0.0K
13:03 57,215.05 57,218.50 57,213.65 57,215.00 0.0K
13:04 57,217.35 57,217.55 57,211.75 57,212.75 0.0K
13:05 57,213.10 57,223.10 57,208.95 57,208.95 0.0K
13:06 57,206.45 57,219.05 57,206.45 57,218.75 0.0K
13:07 57,217.90 57,221.70 57,215.55 57,221.70 0.0K
13:08 57,221.35 57,230.85 57,221.10 57,229.60 0.0K
13:09 57,232.85 57,235.10 57,227.70 57,233.75 0.0K
13:10 57,233.60 57,234.55 57,224.35 57,229.90 0.0K
13:11 57,228.00 57,240.35 57,228.00 57,239.65 0.0K
13:12 57,240.80 57,254.65 57,238.70 57,254.65 0.0K
13:13 57,255.60 57,255.60 57,246.80 57,247.65 0.0K
13:14 57,247.90 57,247.90 57,239.20 57,240.25 0.0K
13:15 57,239.45 57,245.60 57,237.35 57,241.95 0.0K
13:16 57,242.90 57,246.15 57,236.75 57,239.35 0.0K
13:17 57,241.10 57,245.55 57,230.25 57,230.25 0.0K
13:18 57,226.55 57,229.55 57,220.10 57,224.60 0.0K
13:19 57,225.90 57,229.00 57,222.95 57,226.40 0.0K
13:20 57,227.35 57,238.80 57,227.35 57,238.80 0.0K
13:21 57,243.45 57,248.10 57,221.75 57,223.40 0.0K
13:22 57,223.05 57,224.10 57,194.85 57,197.80 0.0K
13:23 57,195.05 57,197.05 57,187.70 57,187.70 0.0K
13:24 57,186.70 57,186.70 57,178.60 57,182.15 0.0K
13:25 57,184.55 57,189.95 57,179.65 57,185.60 0.0K
13:26 57,184.20 57,197.30 57,184.20 57,197.30 0.0K
13:27 57,200.80 57,200.80 57,194.05 57,196.30 0.0K
13:28 57,196.00 57,197.35 57,180.65 57,180.65 0.0K
13:29 57,177.00 57,182.05 57,176.90 57,178.65 0.0K
13:30 57,181.00 57,181.30 57,175.15 57,177.30 0.0K
13:31 57,177.35 57,177.35 57,161.60 57,164.90 0.0K
13:32 57,161.25 57,162.85 57,153.60 57,153.60 0.0K
13:33 57,153.65 57,154.45 57,147.30 57,149.60 0.0K
13:34 57,145.00 57,155.75 57,145.00 57,147.95 0.0K
13:35 57,147.10 57,151.35 57,145.50 57,151.15 0.0K
13:36 57,149.25 57,149.50 57,139.70 57,144.35 0.0K
13:37 57,144.70 57,144.70 57,131.20 57,131.20 0.0K
13:38 57,133.20 57,144.45 57,132.45 57,141.95 0.0K
13:39 57,144.00 57,150.70 57,144.00 57,150.70 0.0K
13:40 57,153.65 57,163.75 57,153.65 57,162.65 0.0K
13:41 57,162.60 57,177.20 57,162.60 57,175.35 0.0K
13:42 57,175.55 57,190.55 57,175.55 57,188.90 0.0K
13:43 57,186.75 57,187.25 57,179.55 57,181.15 0.0K
13:44 57,179.35 57,184.55 57,176.30 57,180.90 0.0K
13:45 57,181.05 57,181.25 57,174.75 57,174.75 0.0K
13:46 57,175.35 57,181.60 57,174.45 57,178.70 0.0K
13:47 57,179.35 57,180.50 57,169.10 57,172.85 0.0K
13:48 57,171.35 57,178.00 57,170.65 57,174.90 0.0K
13:49 57,173.20 57,174.20 57,169.80 57,172.55 0.0K
13:50 57,174.55 57,174.55 57,167.95 57,171.55 0.0K
13:51 57,171.45 57,178.75 57,170.75 57,177.35 0.0K
13:52 57,177.65 57,181.60 57,173.45 57,173.95 0.0K
13:53 57,173.90 57,181.10 57,172.55 57,178.20 0.0K
13:54 57,177.20 57,177.20 57,169.10 57,176.55 0.0K
13:55 57,176.30 57,179.80 57,173.60 57,173.60 0.0K
13:56 57,175.35 57,180.60 57,169.75 57,169.75 0.0K
13:57 57,167.15 57,168.40 57,153.25 57,153.25 0.0K
13:58 57,151.85 57,157.75 57,151.25 57,154.90 0.0K
13:59 57,155.85 57,161.90 57,154.80 57,161.20 0.0K
14:00 57,161.55 57,161.55 57,145.35 57,145.35 0.0K
14:01 57,142.45 57,149.55 57,139.15 57,147.45 0.0K
14:02 57,147.15 57,153.00 57,141.55 57,150.20 0.0K
14:03 57,152.15 57,160.70 57,150.70 57,159.80 0.0K
14:04 57,160.15 57,167.40 57,155.75 57,164.70 0.0K
14:05 57,165.45 57,175.05 57,162.85 57,172.35 0.0K
14:06 57,176.20 57,179.45 57,171.75 57,173.75 0.0K
14:07 57,173.20 57,187.75 57,172.60 57,187.75 0.0K
14:08 57,188.80 57,193.00 57,187.70 57,193.00 0.0K
14:09 57,192.95 57,192.95 57,183.15 57,184.70 0.0K
14:10 57,185.05 57,186.95 57,178.70 57,181.75 0.0K
14:11 57,181.65 57,183.15 57,174.85 57,176.65 0.0K
14:12 57,175.90 57,183.75 57,174.40 57,183.75 0.0K
14:13 57,183.55 57,189.05 57,182.25 57,186.00 0.0K
14:14 57,185.80 57,195.50 57,185.80 57,187.50 0.0K
14:15 57,189.85 57,196.60 57,189.85 57,193.80 0.0K
14:16 57,193.95 57,202.65 57,193.95 57,199.50 0.0K
14:17 57,197.60 57,207.35 57,197.60 57,207.35 0.0K
14:18 57,206.20 57,207.80 57,200.15 57,204.80 0.0K
14:19 57,204.60 57,205.20 57,192.05 57,193.90 0.0K
14:20 57,194.45 57,199.25 57,193.60 57,199.25 0.0K
14:21 57,199.35 57,201.25 57,192.80 57,192.80 0.0K
14:22 57,194.90 57,200.00 57,193.65 57,199.05 0.0K
14:23 57,198.60 57,206.15 57,197.70 57,202.35 0.0K
14:24 57,201.95 57,205.05 57,200.50 57,201.10 0.0K
14:25 57,200.90 57,207.40 57,198.85 57,206.90 0.0K
14:26 57,208.45 57,212.00 57,208.35 57,208.35 0.0K
14:27 57,209.10 57,218.35 57,209.10 57,214.75 0.0K
14:28 57,217.25 57,219.05 57,214.90 57,217.80 0.0K
14:29 57,217.50 57,223.50 57,217.50 57,222.80 0.0K
14:30 57,225.05 57,239.20 57,225.05 57,237.95 0.0K
14:31 57,234.40 57,244.90 57,234.40 57,242.60 0.0K
14:32 57,242.95 57,247.75 57,242.55 57,247.50 0.0K
14:33 57,249.40 57,249.40 57,244.10 57,245.35 0.0K
14:34 57,245.45 57,245.95 57,230.05 57,230.05 0.0K
14:35 57,227.80 57,238.40 57,227.80 57,235.60 0.0K
14:36 57,234.15 57,234.15 57,213.95 57,216.15 0.0K
14:37 57,216.15 57,216.15 57,208.05 57,209.65 0.0K
14:38 57,209.35 57,212.10 57,201.90 57,212.10 0.0K
14:39 57,214.40 57,226.60 57,214.40 57,225.50 0.0K
14:40 57,226.80 57,228.35 57,221.65 57,222.10 0.0K
14:41 57,224.40 57,229.40 57,219.00 57,229.40 0.0K
14:42 57,226.80 57,231.80 57,225.95 57,229.00 0.0K
14:43 57,228.10 57,232.45 57,224.85 57,228.55 0.0K
14:44 57,228.20 57,232.55 57,219.90 57,219.90 0.0K
14:45 57,220.65 57,227.65 57,220.65 57,227.20 0.0K
14:46 57,230.00 57,243.70 57,225.70 57,240.40 0.0K
14:47 57,240.70 57,245.85 57,236.90 57,245.35 0.0K
14:48 57,245.40 57,252.65 57,242.35 57,251.40 0.0K
14:49 57,252.80 57,262.95 57,252.80 57,261.35 0.0K
14:50 57,261.35 57,268.70 57,261.35 57,267.10 0.0K
14:51 57,266.80 57,270.50 57,260.55 57,262.25 0.0K
14:52 57,260.85 57,260.85 57,254.90 57,255.35 0.0K
14:53 57,256.95 57,265.70 57,254.85 57,258.90 0.0K
14:54 57,257.60 57,258.60 57,250.25 57,251.75 0.0K
14:55 57,254.05 57,254.50 57,249.25 57,254.40 0.0K
14:56 57,252.85 57,254.00 57,247.45 57,251.15 0.0K
14:57 57,250.80 57,251.95 57,246.00 57,247.20 0.0K
14:58 57,243.45 57,248.25 57,242.90 57,248.25 0.0K
14:59 57,248.70 57,250.70 57,244.30 57,250.70 0.0K
15:00 57,247.95 57,247.95 57,156.35 57,156.35 0.0K
15:01 57,154.50 57,154.80 57,122.05 57,122.05 0.0K
15:02 57,121.00 57,130.60 57,102.25 57,102.25 0.0K
15:03 57,101.45 57,103.75 57,095.80 57,098.70 0.0K
15:04 57,100.00 57,100.00 57,087.40 57,088.45 0.0K
15:05 57,091.80 57,096.15 57,065.95 57,065.95 0.0K
15:06 57,072.80 57,073.70 57,062.70 57,062.70 0.0K
15:07 57,065.40 57,075.30 57,063.10 57,075.30 0.0K
15:08 57,074.65 57,076.15 57,064.70 57,064.70 0.0K
15:09 57,064.25 57,080.25 57,063.85 57,080.25 0.0K
15:10 57,079.25 57,089.25 57,077.40 57,085.20 0.0K
15:11 57,086.90 57,096.55 57,082.55 57,092.50 0.0K
15:12 57,094.10 57,094.10 57,077.25 57,081.00 0.0K
15:13 57,081.55 57,083.10 57,077.75 57,081.45 0.0K
15:14 57,085.30 57,095.65 57,083.55 57,095.15 0.0K
15:15 57,097.10 57,098.00 57,086.80 57,092.40 0.0K
15:16 57,098.65 57,101.40 57,079.00 57,090.45 0.0K
15:17 57,092.80 57,100.20 57,091.40 57,097.35 0.0K
15:18 57,097.55 57,112.95 57,090.95 57,112.10 0.0K
15:19 57,111.70 57,115.75 57,105.25 57,115.15 0.0K
15:20 57,117.20 57,119.70 57,096.65 57,115.00 0.0K
15:21 57,117.75 57,138.35 57,117.75 57,136.90 0.0K
15:22 57,140.70 57,141.15 57,133.70 57,137.90 0.0K
15:23 57,137.90 57,140.10 57,129.35 57,136.10 0.0K
15:24 57,135.65 57,135.65 57,123.30 57,131.35 0.0K
15:25 57,131.20 57,147.45 57,128.60 57,145.60 0.0K
15:26 57,143.45 57,143.75 57,134.50 57,141.75 0.0K
15:27 57,139.45 57,145.25 57,134.60 57,139.15 0.0K
15:28 57,137.50 57,157.10 57,137.50 57,155.00 0.0K
15:29 57,154.10 57,163.10 57,113.15 57,113.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available