NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,266.90 57,266.90 57,266.90 57,266.90 0.0K
09:15 57,279.50 57,340.60 57,267.20 57,340.60 0.0K
09:16 57,332.75 57,342.75 57,294.30 57,299.90 0.0K
09:17 57,294.55 57,294.55 57,242.50 57,242.50 0.0K
09:18 57,231.00 57,240.20 57,203.95 57,203.95 0.0K
09:19 57,199.10 57,212.15 57,167.90 57,167.90 0.0K
09:20 57,155.05 57,172.70 57,139.10 57,172.70 0.0K
09:21 57,168.60 57,184.40 57,168.60 57,180.60 0.0K
09:22 57,178.35 57,192.40 57,147.25 57,147.25 0.0K
09:23 57,136.80 57,151.70 57,119.80 57,130.20 0.0K
09:24 57,135.95 57,181.25 57,112.15 57,181.15 0.0K
09:25 57,177.30 57,180.60 57,160.55 57,180.60 0.0K
09:26 57,173.35 57,206.50 57,142.55 57,206.50 0.0K
09:27 57,210.70 57,224.70 57,199.60 57,222.00 0.0K
09:28 57,220.90 57,282.65 57,218.90 57,282.65 0.0K
09:29 57,281.75 57,292.30 57,273.05 57,278.10 0.0K
09:30 57,278.15 57,372.35 57,278.15 57,372.35 0.0K
09:31 57,376.90 57,411.40 57,369.85 57,411.40 0.0K
09:32 57,414.20 57,449.65 57,414.20 57,430.15 0.0K
09:33 57,428.60 57,470.20 57,428.60 57,468.85 0.0K
09:34 57,470.20 57,478.45 57,461.50 57,461.50 0.0K
09:35 57,463.65 57,465.85 57,444.30 57,456.35 0.0K
09:36 57,461.60 57,492.60 57,457.50 57,492.35 0.0K
09:37 57,493.40 57,514.90 57,490.70 57,502.15 0.0K
09:38 57,498.95 57,498.95 57,475.85 57,475.85 0.0K
09:39 57,476.50 57,488.55 57,472.95 57,488.55 0.0K
09:40 57,493.65 57,504.85 57,493.65 57,503.10 0.0K
09:41 57,504.05 57,509.10 57,502.45 57,504.80 0.0K
09:42 57,499.80 57,510.65 57,488.55 57,500.00 0.0K
09:43 57,495.55 57,495.80 57,472.15 57,477.80 0.0K
09:44 57,474.90 57,497.30 57,463.95 57,497.30 0.0K
09:45 57,501.25 57,516.60 57,501.25 57,512.25 0.0K
09:46 57,509.50 57,515.05 57,504.40 57,507.50 0.0K
09:47 57,508.85 57,509.80 57,491.30 57,491.30 0.0K
09:48 57,493.75 57,494.95 57,467.75 57,469.60 0.0K
09:49 57,470.70 57,498.85 57,470.70 57,498.85 0.0K
09:50 57,501.50 57,501.50 57,468.95 57,468.95 0.0K
09:51 57,467.40 57,498.40 57,465.70 57,491.25 0.0K
09:52 57,489.20 57,489.20 57,452.05 57,455.65 0.0K
09:53 57,459.45 57,459.45 57,420.60 57,425.65 0.0K
09:54 57,426.20 57,426.20 57,416.40 57,417.75 0.0K
09:55 57,414.95 57,420.25 57,397.40 57,397.40 0.0K
09:56 57,395.70 57,398.75 57,387.60 57,398.75 0.0K
09:57 57,402.35 57,418.00 57,399.90 57,418.00 0.0K
09:58 57,417.85 57,446.80 57,417.85 57,439.45 0.0K
09:59 57,435.80 57,437.35 57,378.30 57,379.50 0.0K
10:00 57,382.15 57,422.25 57,382.15 57,422.05 0.0K
10:01 57,421.80 57,434.55 57,412.15 57,433.15 0.0K
10:02 57,430.95 57,433.90 57,427.15 57,427.15 0.0K
10:03 57,428.15 57,428.15 57,404.40 57,420.10 0.0K
10:04 57,423.55 57,430.85 57,419.55 57,430.65 0.0K
10:05 57,428.15 57,463.90 57,428.15 57,463.90 0.0K
10:06 57,469.20 57,484.20 57,469.20 57,479.00 0.0K
10:07 57,481.75 57,490.05 57,481.75 57,488.75 0.0K
10:08 57,488.40 57,492.30 57,477.95 57,484.35 0.0K
10:09 57,485.25 57,488.10 57,449.95 57,449.95 0.0K
10:10 57,454.40 57,484.35 57,454.40 57,479.85 0.0K
10:11 57,477.05 57,492.90 57,477.05 57,492.90 0.0K
10:12 57,495.25 57,495.90 57,486.35 57,493.65 0.0K
10:13 57,489.95 57,497.35 57,481.70 57,484.55 0.0K
10:14 57,485.30 57,487.30 57,472.55 57,476.45 0.0K
10:15 57,474.80 57,481.00 57,472.65 57,477.95 0.0K
10:16 57,481.25 57,481.25 57,461.20 57,481.10 0.0K
10:17 57,482.85 57,531.20 57,482.85 57,530.25 0.0K
10:18 57,530.60 57,539.90 57,528.30 57,531.85 0.0K
10:19 57,529.25 57,529.30 57,521.95 57,527.45 0.0K
10:20 57,531.30 57,531.30 57,519.00 57,519.00 0.0K
10:21 57,522.05 57,529.00 57,515.00 57,515.00 0.0K
10:22 57,515.90 57,520.15 57,497.35 57,497.35 0.0K
10:23 57,497.65 57,522.30 57,497.65 57,522.15 0.0K
10:24 57,521.60 57,523.35 57,503.80 57,504.50 0.0K
10:25 57,501.30 57,501.30 57,480.85 57,485.50 0.0K
10:26 57,484.10 57,489.45 57,476.80 57,480.25 0.0K
10:27 57,479.25 57,502.10 57,478.45 57,502.10 0.0K
10:28 57,505.25 57,517.75 57,505.25 57,513.30 0.0K
10:29 57,511.75 57,513.90 57,462.25 57,462.25 0.0K
10:30 57,463.50 57,470.55 57,454.75 57,459.05 0.0K
10:31 57,458.25 57,463.00 57,452.40 57,452.40 0.0K
10:32 57,452.05 57,452.40 57,417.55 57,417.80 0.0K
10:33 57,417.65 57,420.65 57,411.25 57,414.50 0.0K
10:34 57,411.25 57,441.25 57,404.65 57,441.25 0.0K
10:35 57,440.65 57,441.60 57,437.45 57,437.45 0.0K
10:36 57,438.50 57,438.75 57,414.60 57,416.55 0.0K
10:37 57,416.45 57,417.60 57,413.20 57,414.00 0.0K
10:38 57,413.30 57,435.60 57,413.30 57,432.80 0.0K
10:39 57,434.90 57,453.00 57,434.90 57,451.35 0.0K
10:40 57,453.20 57,457.85 57,446.10 57,457.85 0.0K
10:41 57,458.05 57,468.70 57,458.05 57,467.05 0.0K
10:42 57,464.35 57,469.00 57,458.85 57,469.00 0.0K
10:43 57,469.00 57,474.05 57,457.45 57,457.45 0.0K
10:44 57,456.05 57,457.80 57,444.85 57,447.75 0.0K
10:45 57,450.95 57,461.60 57,450.95 57,460.25 0.0K
10:46 57,460.55 57,462.35 57,439.45 57,455.05 0.0K
10:47 57,457.70 57,467.05 57,456.95 57,464.95 0.0K
10:48 57,465.20 57,465.20 57,430.90 57,432.90 0.0K
10:49 57,430.90 57,432.70 57,423.50 57,430.15 0.0K
10:50 57,427.35 57,431.60 57,425.20 57,425.20 0.0K
10:51 57,424.40 57,437.95 57,424.40 57,428.25 0.0K
10:52 57,426.70 57,429.95 57,413.85 57,416.35 0.0K
10:53 57,417.00 57,417.85 57,407.35 57,408.85 0.0K
10:54 57,407.25 57,410.10 57,390.65 57,391.65 0.0K
10:55 57,388.80 57,388.80 57,375.15 57,380.55 0.0K
10:56 57,380.60 57,392.05 57,380.60 57,382.50 0.0K
10:57 57,385.25 57,396.65 57,381.60 57,383.00 0.0K
10:58 57,378.15 57,378.15 57,365.10 57,365.10 0.0K
10:59 57,365.25 57,365.25 57,353.40 57,359.35 0.0K
11:00 57,358.75 57,395.00 57,358.75 57,395.00 0.0K
11:01 57,391.60 57,391.60 57,382.75 57,387.15 0.0K
11:02 57,387.10 57,393.20 57,385.95 57,385.95 0.0K
11:03 57,386.45 57,386.45 57,371.90 57,375.05 0.0K
11:04 57,376.10 57,392.85 57,374.95 57,391.40 0.0K
11:05 57,389.00 57,398.65 57,383.30 57,398.65 0.0K
11:06 57,397.25 57,418.35 57,396.85 57,417.75 0.0K
11:07 57,420.00 57,434.40 57,417.65 57,434.40 0.0K
11:08 57,435.45 57,440.65 57,433.90 57,437.85 0.0K
11:09 57,438.70 57,455.25 57,437.30 57,455.25 0.0K
11:10 57,456.25 57,463.40 57,455.60 57,461.30 0.0K
11:11 57,462.30 57,465.30 57,447.35 57,450.25 0.0K
11:12 57,452.70 57,476.35 57,452.70 57,475.50 0.0K
11:13 57,478.10 57,482.35 57,477.40 57,481.70 0.0K
11:14 57,484.70 57,501.95 57,484.70 57,500.50 0.0K
11:15 57,502.15 57,516.10 57,500.90 57,507.80 0.0K
11:16 57,508.90 57,509.75 57,503.90 57,509.75 0.0K
11:17 57,510.50 57,513.10 57,505.85 57,513.10 0.0K
11:18 57,511.80 57,520.60 57,511.65 57,512.35 0.0K
11:19 57,509.60 57,515.25 57,508.15 57,510.70 0.0K
11:20 57,511.30 57,511.55 57,500.05 57,501.15 0.0K
11:21 57,501.40 57,501.40 57,486.15 57,486.75 0.0K
11:22 57,486.00 57,497.45 57,486.00 57,486.45 0.0K
11:23 57,488.85 57,489.75 57,481.05 57,483.45 0.0K
11:24 57,483.65 57,483.65 57,450.50 57,450.50 0.0K
11:25 57,453.25 57,455.55 57,447.85 57,448.00 0.0K
11:26 57,446.90 57,464.85 57,445.15 57,464.15 0.0K
11:27 57,466.70 57,485.65 57,465.70 57,485.65 0.0K
11:28 57,487.45 57,488.75 57,482.40 57,484.35 0.0K
11:29 57,488.10 57,492.90 57,484.20 57,490.20 0.0K
11:30 57,493.10 57,503.90 57,492.20 57,498.50 0.0K
11:31 57,496.75 57,496.75 57,482.25 57,482.25 0.0K
11:32 57,482.05 57,487.50 57,477.20 57,486.30 0.0K
11:33 57,487.40 57,495.30 57,487.40 57,495.30 0.0K
11:34 57,497.60 57,505.35 57,497.30 57,497.85 0.0K
11:35 57,499.25 57,503.95 57,494.70 57,497.00 0.0K
11:36 57,495.45 57,495.45 57,490.40 57,493.60 0.0K
11:37 57,495.50 57,496.50 57,492.40 57,492.40 0.0K
11:38 57,497.95 57,505.05 57,497.95 57,499.45 0.0K
11:39 57,498.30 57,502.05 57,497.75 57,500.75 0.0K
11:40 57,501.00 57,503.85 57,497.90 57,501.65 0.0K
11:41 57,504.25 57,508.75 57,504.20 57,507.70 0.0K
11:42 57,507.10 57,509.60 57,505.65 57,509.50 0.0K
11:43 57,510.00 57,518.20 57,510.00 57,518.20 0.0K
11:44 57,518.75 57,523.00 57,516.60 57,521.50 0.0K
11:45 57,523.10 57,523.10 57,513.85 57,514.85 0.0K
11:46 57,514.10 57,514.10 57,507.70 57,509.40 0.0K
11:47 57,513.30 57,516.50 57,512.40 57,512.90 0.0K
11:48 57,511.70 57,514.00 57,508.50 57,511.35 0.0K
11:49 57,512.35 57,517.20 57,512.35 57,514.10 0.0K
11:50 57,512.10 57,519.25 57,512.10 57,518.00 0.0K
11:51 57,518.45 57,518.50 57,513.80 57,516.50 0.0K
11:52 57,518.10 57,518.10 57,513.90 57,516.50 0.0K
11:53 57,515.00 57,515.00 57,508.75 57,511.40 0.0K
11:54 57,511.35 57,515.70 57,509.40 57,509.40 0.0K
11:55 57,507.65 57,513.25 57,507.50 57,508.75 0.0K
11:56 57,510.65 57,511.70 57,500.90 57,502.70 0.0K
11:57 57,502.15 57,503.40 57,486.40 57,487.40 0.0K
11:58 57,488.85 57,500.00 57,488.85 57,499.55 0.0K
11:59 57,499.75 57,502.70 57,496.50 57,502.70 0.0K
12:00 57,504.45 57,514.95 57,503.70 57,514.00 0.0K
12:01 57,517.05 57,520.10 57,514.70 57,518.65 0.0K
12:02 57,518.20 57,531.85 57,518.20 57,531.75 0.0K
12:03 57,533.00 57,543.65 57,531.45 57,541.80 0.0K
12:04 57,543.50 57,557.30 57,543.25 57,556.15 0.0K
12:05 57,555.70 57,563.65 57,555.70 57,560.85 0.0K
12:06 57,562.10 57,568.45 57,561.95 57,568.00 0.0K
12:07 57,566.70 57,568.40 57,559.85 57,564.20 0.0K
12:08 57,563.60 57,566.90 57,556.80 57,556.80 0.0K
12:09 57,556.75 57,556.75 57,543.20 57,550.60 0.0K
12:10 57,550.40 57,550.40 57,537.20 57,543.80 0.0K
12:11 57,546.40 57,551.15 57,542.20 57,543.45 0.0K
12:12 57,544.45 57,548.60 57,543.70 57,544.45 0.0K
12:13 57,543.65 57,544.20 57,540.00 57,544.20 0.0K
12:14 57,544.60 57,554.30 57,544.60 57,554.30 0.0K
12:15 57,554.95 57,559.85 57,548.55 57,548.55 0.0K
12:16 57,548.90 57,555.45 57,547.95 57,552.85 0.0K
12:17 57,552.80 57,556.35 57,550.65 57,552.00 0.0K
12:18 57,553.90 57,553.90 57,544.60 57,545.30 0.0K
12:19 57,545.10 57,545.95 57,537.05 57,539.30 0.0K
12:20 57,539.60 57,544.10 57,525.30 57,525.30 0.0K
12:21 57,526.05 57,527.35 57,522.70 57,525.65 0.0K
12:22 57,526.30 57,530.70 57,522.65 57,530.60 0.0K
12:23 57,529.70 57,540.30 57,529.40 57,539.95 0.0K
12:24 57,538.65 57,540.45 57,522.90 57,526.40 0.0K
12:25 57,527.35 57,527.35 57,521.60 57,522.65 0.0K
12:26 57,522.30 57,528.40 57,518.65 57,522.80 0.0K
12:27 57,525.90 57,531.70 57,525.55 57,531.10 0.0K
12:28 57,530.85 57,530.85 57,520.70 57,527.10 0.0K
12:29 57,527.95 57,555.00 57,527.95 57,551.15 0.0K
12:30 57,549.80 57,550.30 57,545.00 57,546.30 0.0K
12:31 57,546.20 57,557.65 57,544.75 57,557.35 0.0K
12:32 57,556.00 57,556.00 57,543.65 57,552.10 0.0K
12:33 57,551.45 57,559.60 57,551.45 57,559.55 0.0K
12:34 57,563.40 57,567.20 57,555.35 57,566.70 0.0K
12:35 57,567.05 57,581.45 57,562.90 57,581.45 0.0K
12:36 57,584.35 57,597.55 57,584.35 57,594.95 0.0K
12:37 57,596.95 57,612.60 57,596.45 57,612.60 0.0K
12:38 57,615.70 57,624.80 57,614.05 57,624.35 0.0K
12:39 57,623.50 57,626.40 57,614.25 57,626.40 0.0K
12:40 57,624.80 57,633.90 57,624.80 57,633.90 0.0K
12:41 57,637.65 57,639.75 57,634.65 57,637.75 0.0K
12:42 57,637.35 57,637.35 57,622.35 57,623.60 0.0K
12:43 57,622.45 57,622.45 57,606.50 57,607.60 0.0K
12:44 57,609.00 57,609.60 57,589.60 57,591.20 0.0K
12:45 57,594.40 57,607.60 57,594.40 57,605.35 0.0K
12:46 57,607.75 57,610.55 57,602.70 57,603.00 0.0K
12:47 57,602.45 57,611.75 57,602.45 57,611.75 0.0K
12:48 57,613.70 57,616.70 57,611.15 57,611.15 0.0K
12:49 57,610.50 57,611.50 57,598.30 57,601.45 0.0K
12:50 57,602.15 57,605.90 57,598.85 57,601.35 0.0K
12:51 57,602.25 57,602.25 57,594.90 57,596.90 0.0K
12:52 57,599.20 57,599.20 57,590.20 57,592.50 0.0K
12:53 57,591.25 57,609.80 57,591.25 57,608.35 0.0K
12:54 57,611.50 57,616.20 57,611.50 57,616.05 0.0K
12:55 57,617.95 57,618.65 57,614.80 57,615.55 0.0K
12:56 57,615.50 57,617.15 57,611.95 57,616.50 0.0K
12:57 57,619.15 57,622.85 57,616.90 57,620.10 0.0K
12:58 57,622.45 57,623.55 57,619.40 57,621.35 0.0K
12:59 57,621.90 57,624.85 57,619.60 57,624.80 0.0K
13:00 57,627.55 57,631.65 57,623.80 57,628.65 0.0K
13:01 57,626.95 57,627.60 57,616.80 57,623.35 0.0K
13:02 57,622.70 57,623.20 57,620.30 57,622.60 0.0K
13:03 57,624.35 57,632.50 57,620.45 57,628.15 0.0K
13:04 57,628.85 57,628.85 57,614.15 57,614.85 0.0K
13:05 57,615.60 57,624.05 57,614.35 57,614.35 0.0K
13:06 57,615.00 57,616.50 57,610.10 57,615.25 0.0K
13:07 57,616.55 57,619.70 57,613.45 57,613.45 0.0K
13:08 57,613.95 57,613.95 57,602.95 57,605.40 0.0K
13:09 57,607.55 57,618.60 57,605.60 57,618.60 0.0K
13:10 57,619.50 57,629.80 57,619.50 57,626.90 0.0K
13:11 57,626.80 57,628.90 57,616.05 57,616.30 0.0K
13:12 57,612.00 57,620.60 57,611.05 57,619.10 0.0K
13:13 57,620.10 57,625.55 57,617.85 57,625.00 0.0K
13:14 57,624.80 57,633.55 57,624.80 57,633.00 0.0K
13:15 57,631.75 57,643.15 57,631.75 57,641.55 0.0K
13:16 57,641.25 57,642.20 57,632.05 57,633.95 0.0K
13:17 57,631.75 57,635.55 57,627.35 57,631.55 0.0K
13:18 57,632.50 57,634.35 57,627.60 57,628.90 0.0K
13:19 57,627.85 57,627.85 57,609.00 57,610.05 0.0K
13:20 57,610.75 57,611.40 57,592.10 57,593.20 0.0K
13:21 57,592.45 57,602.55 57,589.30 57,601.05 0.0K
13:22 57,602.15 57,607.40 57,601.25 57,603.95 0.0K
13:23 57,602.10 57,602.35 57,594.85 57,598.60 0.0K
13:24 57,600.20 57,600.20 57,580.25 57,580.25 0.0K
13:25 57,579.75 57,580.95 57,571.85 57,574.05 0.0K
13:26 57,574.60 57,583.45 57,572.65 57,578.65 0.0K
13:27 57,578.75 57,578.75 57,561.30 57,562.25 0.0K
13:28 57,563.50 57,567.80 57,558.20 57,563.25 0.0K
13:29 57,561.90 57,578.90 57,561.90 57,578.25 0.0K
13:30 57,581.25 57,582.65 57,578.40 57,578.40 0.0K
13:31 57,579.80 57,593.25 57,579.80 57,591.20 0.0K
13:32 57,591.60 57,591.60 57,563.30 57,563.30 0.0K
13:33 57,560.05 57,562.00 57,555.40 57,556.30 0.0K
13:34 57,560.45 57,570.45 57,557.90 57,570.00 0.0K
13:35 57,568.75 57,569.50 57,558.50 57,558.50 0.0K
13:36 57,558.30 57,563.75 57,557.80 57,562.30 0.0K
13:37 57,561.25 57,565.15 57,559.90 57,563.10 0.0K
13:38 57,562.30 57,565.75 57,557.80 57,560.30 0.0K
13:39 57,561.45 57,568.55 57,560.30 57,562.85 0.0K
13:40 57,564.60 57,566.50 57,551.55 57,551.55 0.0K
13:41 57,546.40 57,547.25 57,527.30 57,529.05 0.0K
13:42 57,529.80 57,532.40 57,526.25 57,530.10 0.0K
13:43 57,531.25 57,539.25 57,529.45 57,538.90 0.0K
13:44 57,541.10 57,542.60 57,526.85 57,529.50 0.0K
13:45 57,532.75 57,534.45 57,522.20 57,522.20 0.0K
13:46 57,522.80 57,522.80 57,509.50 57,509.50 0.0K
13:47 57,507.75 57,507.75 57,489.40 57,489.40 0.0K
13:48 57,486.85 57,490.25 57,479.00 57,487.70 0.0K
13:49 57,488.80 57,497.50 57,488.70 57,497.40 0.0K
13:50 57,495.65 57,495.95 57,478.05 57,479.20 0.0K
13:51 57,479.55 57,485.60 57,479.55 57,483.05 0.0K
13:52 57,481.50 57,485.85 57,473.00 57,473.00 0.0K
13:53 57,470.90 57,476.20 57,468.25 57,476.20 0.0K
13:54 57,476.75 57,480.40 57,464.90 57,464.95 0.0K
13:55 57,464.25 57,474.85 57,463.75 57,474.85 0.0K
13:56 57,474.85 57,484.30 57,474.55 57,483.40 0.0K
13:57 57,480.65 57,491.20 57,480.65 57,487.65 0.0K
13:58 57,490.65 57,495.60 57,490.65 57,493.90 0.0K
13:59 57,494.90 57,494.90 57,474.35 57,474.75 0.0K
14:00 57,477.80 57,482.50 57,476.70 57,476.70 0.0K
14:01 57,477.70 57,485.95 57,476.85 57,485.95 0.0K
14:02 57,484.95 57,487.20 57,474.85 57,474.85 0.0K
14:03 57,471.05 57,471.05 57,454.55 57,458.80 0.0K
14:04 57,458.20 57,458.20 57,443.55 57,444.60 0.0K
14:05 57,445.05 57,447.30 57,435.30 57,437.10 0.0K
14:06 57,437.70 57,437.70 57,425.45 57,425.45 0.0K
14:07 57,426.85 57,440.30 57,424.30 57,440.15 0.0K
14:08 57,438.95 57,457.10 57,437.95 57,457.10 0.0K
14:09 57,461.25 57,468.90 57,455.40 57,462.70 0.0K
14:10 57,462.10 57,464.45 57,459.60 57,461.25 0.0K
14:11 57,463.65 57,466.40 57,443.90 57,450.40 0.0K
14:12 57,450.50 57,455.85 57,448.90 57,454.70 0.0K
14:13 57,456.05 57,458.25 57,453.65 57,458.25 0.0K
14:14 57,458.40 57,481.75 57,458.40 57,478.65 0.0K
14:15 57,483.90 57,492.75 57,483.90 57,491.95 0.0K
14:16 57,492.20 57,498.90 57,488.00 57,488.00 0.0K
14:17 57,487.55 57,504.20 57,487.55 57,501.00 0.0K
14:18 57,503.15 57,507.95 57,501.95 57,505.00 0.0K
14:19 57,504.85 57,506.45 57,497.85 57,504.30 0.0K
14:20 57,504.70 57,509.10 57,504.15 57,506.15 0.0K
14:21 57,506.00 57,506.15 57,497.30 57,497.30 0.0K
14:22 57,495.30 57,503.25 57,495.30 57,500.50 0.0K
14:23 57,499.35 57,504.35 57,497.50 57,498.00 0.0K
14:24 57,495.60 57,505.75 57,495.35 57,505.75 0.0K
14:25 57,505.15 57,523.50 57,504.00 57,523.50 0.0K
14:26 57,525.80 57,533.60 57,525.05 57,530.65 0.0K
14:27 57,531.40 57,538.75 57,528.35 57,535.55 0.0K
14:28 57,536.60 57,560.00 57,535.10 57,558.60 0.0K
14:29 57,559.75 57,566.55 57,559.75 57,564.15 0.0K
14:30 57,565.80 57,588.30 57,565.80 57,573.05 0.0K
14:31 57,576.45 57,588.75 57,575.50 57,588.45 0.0K
14:32 57,589.25 57,600.95 57,588.95 57,593.20 0.0K
14:33 57,591.75 57,597.55 57,591.65 57,596.75 0.0K
14:34 57,596.40 57,605.60 57,596.40 57,603.35 0.0K
14:35 57,603.00 57,608.65 57,601.35 57,602.65 0.0K
14:36 57,602.80 57,609.60 57,599.70 57,599.70 0.0K
14:37 57,599.00 57,600.90 57,591.45 57,591.45 0.0K
14:38 57,590.95 57,592.05 57,571.80 57,571.80 0.0K
14:39 57,572.70 57,583.10 57,572.65 57,578.20 0.0K
14:40 57,578.20 57,587.10 57,578.20 57,585.65 0.0K
14:41 57,588.15 57,592.25 57,584.10 57,592.25 0.0K
14:42 57,590.95 57,597.75 57,588.40 57,588.40 0.0K
14:43 57,587.65 57,587.65 57,582.40 57,582.40 0.0K
14:44 57,582.15 57,582.85 57,577.95 57,582.45 0.0K
14:45 57,581.80 57,583.95 57,568.50 57,568.50 0.0K
14:46 57,569.85 57,569.85 57,542.55 57,542.55 0.0K
14:47 57,542.00 57,542.00 57,508.25 57,508.25 0.0K
14:48 57,498.40 57,498.40 57,451.90 57,453.10 0.0K
14:49 57,453.95 57,453.95 57,427.15 57,432.20 0.0K
14:50 57,432.00 57,452.30 57,432.00 57,452.30 0.0K
14:51 57,454.95 57,455.60 57,444.85 57,445.00 0.0K
14:52 57,443.40 57,443.40 57,429.50 57,430.60 0.0K
14:53 57,429.35 57,444.85 57,424.05 57,444.80 0.0K
14:54 57,449.10 57,454.80 57,445.65 57,454.15 0.0K
14:55 57,453.30 57,459.10 57,446.25 57,459.10 0.0K
14:56 57,458.10 57,458.10 57,451.30 57,457.70 0.0K
14:57 57,457.70 57,458.50 57,446.50 57,446.50 0.0K
14:58 57,447.45 57,457.15 57,445.75 57,450.30 0.0K
14:59 57,453.30 57,454.95 57,435.70 57,437.40 0.0K
15:00 57,438.75 57,438.75 57,390.35 57,415.85 0.0K
15:01 57,416.70 57,416.70 57,384.85 57,389.65 0.0K
15:02 57,388.20 57,388.20 57,362.10 57,363.25 0.0K
15:03 57,364.55 57,376.45 57,350.65 57,370.50 0.0K
15:04 57,370.45 57,371.15 57,358.50 57,358.50 0.0K
15:05 57,359.45 57,382.35 57,359.45 57,377.75 0.0K
15:06 57,378.60 57,378.60 57,359.15 57,362.05 0.0K
15:07 57,362.25 57,363.90 57,353.40 57,355.55 0.0K
15:08 57,358.00 57,366.90 57,354.00 57,366.90 0.0K
15:09 57,367.65 57,369.55 57,358.50 57,358.50 0.0K
15:10 57,351.55 57,355.05 57,343.25 57,343.85 0.0K
15:11 57,343.90 57,344.90 57,323.75 57,325.00 0.0K
15:12 57,326.00 57,336.65 57,325.45 57,335.00 0.0K
15:13 57,337.00 57,337.00 57,327.65 57,332.20 0.0K
15:14 57,340.50 57,344.15 57,337.95 57,342.60 0.0K
15:15 57,342.60 57,342.60 57,327.00 57,327.00 0.0K
15:16 57,332.15 57,333.25 57,318.60 57,331.65 0.0K
15:17 57,336.15 57,344.80 57,336.15 57,340.55 0.0K
15:18 57,341.20 57,347.20 57,324.10 57,346.25 0.0K
15:19 57,351.65 57,375.75 57,351.65 57,371.65 0.0K
15:20 57,371.60 57,371.60 57,358.15 57,359.25 0.0K
15:21 57,360.10 57,368.10 57,360.10 57,365.85 0.0K
15:22 57,369.60 57,380.35 57,369.60 57,378.85 0.0K
15:23 57,380.50 57,386.75 57,376.65 57,382.80 0.0K
15:24 57,381.70 57,382.55 57,367.75 57,380.05 0.0K
15:25 57,381.95 57,402.35 57,381.95 57,400.25 0.0K
15:26 57,396.45 57,403.45 57,395.05 57,401.85 0.0K
15:27 57,404.30 57,406.75 57,401.15 57,405.25 0.0K
15:28 57,400.10 57,409.90 57,400.10 57,409.40 0.0K
15:29 57,400.00 57,413.30 57,361.15 57,361.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available