Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,543.85 16,550.40 16,519.80 16,523.75 9,397.0K
09:16 16,523.75 16,538.90 16,518.15 16,534.05 5,546.4K
09:17 16,534.05 16,545.80 16,532.35 16,545.80 5,658.9K
09:18 16,545.80 16,566.45 16,545.15 16,566.30 3,316.9K
09:19 16,566.30 16,568.00 16,552.90 16,556.65 2,960.9K
09:20 16,556.65 16,557.95 16,539.30 16,540.55 4,514.6K
09:21 16,540.55 16,545.35 16,539.85 16,543.55 3,787.9K
09:22 16,543.55 16,547.50 16,543.30 16,546.65 2,757.3K
09:23 16,546.65 16,549.90 16,545.50 16,547.50 1,384.2K
09:24 16,547.50 16,560.05 16,547.50 16,558.90 2,835.5K
09:25 16,558.90 16,562.60 16,550.40 16,550.75 3,561.6K
09:26 16,550.75 16,561.30 16,548.65 16,558.25 2,687.8K
09:27 16,558.25 16,564.15 16,557.60 16,563.70 2,096.4K
09:28 16,563.70 16,564.45 16,558.50 16,562.75 1,305.8K
09:29 16,562.75 16,565.90 16,561.05 16,564.45 1,928.9K
09:30 16,564.45 16,567.70 16,557.45 16,562.85 2,526.8K
09:31 16,563.65 16,570.15 16,563.40 16,569.60 935.8K
09:32 16,569.55 16,569.85 16,561.70 16,564.25 1,602.6K
09:33 16,564.65 16,567.05 16,561.80 16,567.05 2,102.3K
09:34 16,566.70 16,567.60 16,560.55 16,560.85 2,245.0K
09:35 16,561.20 16,564.65 16,559.90 16,564.15 1,122.6K
09:36 16,564.60 16,567.60 16,563.70 16,563.95 1,072.9K
09:37 16,563.65 16,564.45 16,561.80 16,563.40 991.4K
09:38 16,563.45 16,565.40 16,559.75 16,561.95 1,062.1K
09:39 16,562.00 16,562.65 16,555.40 16,555.80 4,133.6K
09:40 16,555.75 16,558.25 16,553.30 16,554.90 7,542.4K
09:41 16,554.70 16,555.25 16,546.85 16,548.05 6,349.9K
09:42 16,548.50 16,549.00 16,540.75 16,540.75 8,589.4K
09:43 16,541.25 16,544.15 16,541.10 16,543.85 3,536.4K
09:44 16,543.80 16,544.70 16,537.95 16,542.20 4,427.3K
09:45 16,542.10 16,542.75 16,536.75 16,537.65 1,679.7K
09:46 16,537.50 16,537.50 16,527.15 16,530.50 1,525.2K
09:47 16,530.50 16,532.70 16,527.00 16,527.90 1,210.2K
09:48 16,528.15 16,533.55 16,528.15 16,531.65 1,806.0K
09:49 16,531.65 16,533.75 16,526.25 16,533.25 1,486.0K
09:50 16,533.50 16,542.80 16,532.65 16,542.25 1,999.3K
09:51 16,543.20 16,546.50 16,542.20 16,546.50 925.4K
09:52 16,546.50 16,551.15 16,545.10 16,551.15 685.2K
09:53 16,552.25 16,561.75 16,552.25 16,559.80 1,402.6K
09:54 16,559.80 16,567.00 16,559.35 16,566.30 2,257.9K
09:55 16,565.65 16,567.45 16,563.85 16,565.55 2,213.0K
09:56 16,565.55 16,566.65 16,555.40 16,555.70 2,150.9K
09:57 16,555.50 16,556.40 16,549.15 16,552.35 841.4K
09:58 16,552.35 16,553.65 16,549.45 16,553.50 535.5K
09:59 16,553.50 16,553.50 16,546.60 16,547.10 618.8K
10:00 16,547.20 16,547.55 16,544.20 16,545.10 553.1K
10:01 16,545.10 16,549.45 16,535.15 16,536.70 597.9K
10:02 16,536.70 16,542.90 16,536.35 16,542.20 1,753.8K
10:03 16,542.20 16,544.15 16,538.95 16,539.45 628.3K
10:04 16,539.85 16,541.70 16,536.85 16,537.10 787.9K
10:05 16,537.10 16,541.30 16,536.30 16,539.15 894.0K
10:06 16,539.45 16,541.05 16,535.90 16,539.85 924.2K
10:07 16,539.85 16,541.60 16,537.75 16,541.60 821.4K
10:08 16,541.25 16,542.70 16,534.55 16,535.15 1,603.1K
10:09 16,535.15 16,536.85 16,532.15 16,532.70 690.4K
10:10 16,532.70 16,535.70 16,531.10 16,535.25 432.7K
10:11 16,535.25 16,537.55 16,534.20 16,536.00 527.6K
10:12 16,536.00 16,537.45 16,534.15 16,536.35 581.5K
10:13 16,536.35 16,537.15 16,528.15 16,530.10 2,922.2K
10:14 16,530.10 16,531.35 16,527.35 16,529.80 1,332.9K
10:15 16,529.80 16,529.90 16,525.00 16,528.55 1,994.5K
10:16 16,528.55 16,532.95 16,528.55 16,532.10 1,107.5K
10:17 16,532.10 16,532.25 16,528.40 16,530.90 4,615.7K
10:18 16,530.90 16,535.90 16,530.25 16,535.90 738.0K
10:19 16,535.60 16,540.40 16,535.35 16,539.05 680.1K
10:20 16,539.05 16,542.45 16,539.00 16,540.35 705.1K
10:21 16,540.35 16,540.95 16,537.15 16,539.10 1,790.5K
10:22 16,539.10 16,539.10 16,534.00 16,536.90 976.7K
10:23 16,537.10 16,538.15 16,535.10 16,537.45 678.9K
10:24 16,537.45 16,537.70 16,534.20 16,536.05 581.3K
10:25 16,536.05 16,537.05 16,528.30 16,528.50 926.6K
10:26 16,528.50 16,528.65 16,523.90 16,524.20 389.2K
10:27 16,523.95 16,526.35 16,523.50 16,524.85 386.0K
10:28 16,524.85 16,526.05 16,522.60 16,525.80 812.0K
10:29 16,525.80 16,526.95 16,524.35 16,524.80 554.4K
10:30 16,524.80 16,526.30 16,523.05 16,525.00 809.8K
10:31 16,524.75 16,527.15 16,523.90 16,526.10 940.0K
10:32 16,526.10 16,526.50 16,512.35 16,512.80 1,166.6K
10:33 16,512.80 16,520.95 16,512.00 16,518.30 3,509.0K
10:34 16,518.30 16,520.25 16,516.30 16,517.15 6,719.2K
10:35 16,517.15 16,518.90 16,515.75 16,517.55 2,168.6K
10:36 16,517.55 16,518.80 16,516.10 16,518.75 676.9K
10:37 16,518.75 16,519.85 16,516.50 16,519.75 544.5K
10:38 16,519.75 16,520.20 16,517.00 16,519.90 683.8K
10:39 16,519.90 16,519.90 16,513.20 16,514.35 1,207.8K
10:40 16,514.35 16,515.80 16,513.65 16,514.30 1,514.8K
10:41 16,514.30 16,515.00 16,511.95 16,514.00 720.0K
10:42 16,514.00 16,518.35 16,512.65 16,517.70 1,074.7K
10:43 16,517.70 16,519.30 16,514.55 16,514.55 2,667.1K
10:44 16,514.55 16,516.85 16,514.30 16,515.30 1,686.8K
10:45 16,515.30 16,516.70 16,514.45 16,516.65 357.6K
10:46 16,516.65 16,518.65 16,516.10 16,518.45 650.6K
10:47 16,518.45 16,520.05 16,516.20 16,519.55 876.4K
10:48 16,519.55 16,521.10 16,518.10 16,518.95 510.3K
10:49 16,518.95 16,518.95 16,515.05 16,516.80 1,323.7K
10:50 16,516.80 16,518.20 16,515.40 16,516.85 945.6K
10:51 16,516.85 16,519.55 16,516.10 16,519.15 469.1K
10:52 16,519.15 16,520.15 16,514.95 16,515.70 674.5K
10:53 16,515.70 16,515.80 16,511.00 16,515.75 2,462.4K
10:54 16,515.75 16,516.15 16,512.45 16,512.60 728.8K
10:55 16,512.60 16,512.85 16,508.65 16,508.85 1,296.8K
10:56 16,508.85 16,509.00 16,501.95 16,501.95 1,721.6K
10:57 16,501.95 16,502.15 16,495.80 16,501.10 1,102.4K
10:58 16,501.10 16,501.90 16,497.85 16,498.70 2,108.1K
10:59 16,498.70 16,498.70 16,492.55 16,493.70 901.5K
11:00 16,493.70 16,494.30 16,484.85 16,485.90 1,446.0K
11:01 16,485.90 16,488.15 16,474.65 16,475.05 642.4K
11:02 16,475.05 16,480.40 16,470.45 16,476.95 1,454.8K
11:03 16,476.95 16,480.60 16,476.80 16,479.05 1,419.7K
11:04 16,479.05 16,481.55 16,479.05 16,479.90 853.2K
11:05 16,479.90 16,480.30 16,476.15 16,477.15 716.2K
11:06 16,476.75 16,479.20 16,473.45 16,474.90 870.9K
11:07 16,474.90 16,477.70 16,473.30 16,477.60 533.1K
11:08 16,477.60 16,481.35 16,477.15 16,481.30 2,564.7K
11:09 16,480.05 16,480.30 16,476.65 16,479.05 1,171.2K
11:10 16,479.05 16,488.75 16,479.05 16,487.80 617.6K
11:11 16,487.80 16,493.70 16,487.05 16,492.40 2,092.9K
11:12 16,493.00 16,493.45 16,490.10 16,490.40 415.0K
11:13 16,490.40 16,493.00 16,489.90 16,492.85 404.5K
11:14 16,492.85 16,492.85 16,489.75 16,490.90 761.1K
11:15 16,490.90 16,491.90 16,487.85 16,489.35 825.7K
11:16 16,489.35 16,492.05 16,488.40 16,491.60 300.1K
11:17 16,491.60 16,492.90 16,489.60 16,490.15 2,893.2K
11:18 16,490.15 16,491.35 16,488.20 16,489.45 2,198.0K
11:19 16,489.45 16,489.85 16,485.65 16,485.80 647.0K
11:20 16,485.80 16,487.00 16,484.80 16,485.50 2,113.2K
11:21 16,485.50 16,489.15 16,485.20 16,489.15 661.4K
11:22 16,489.15 16,489.20 16,486.30 16,487.50 537.5K
11:23 16,487.35 16,487.35 16,482.25 16,484.25 524.3K
11:24 16,484.25 16,486.10 16,483.40 16,484.00 433.8K
11:25 16,484.00 16,486.10 16,483.55 16,484.80 663.9K
11:26 16,484.80 16,484.90 16,481.15 16,483.80 558.4K
11:27 16,483.80 16,483.90 16,481.05 16,483.90 433.9K
11:28 16,483.90 16,484.75 16,481.75 16,482.55 919.7K
11:29 16,482.55 16,484.40 16,482.35 16,482.85 385.0K
11:30 16,482.85 16,486.60 16,482.85 16,485.40 386.6K
11:31 16,485.40 16,489.25 16,483.85 16,488.05 357.7K
11:32 16,488.00 16,490.90 16,486.35 16,489.95 938.6K
11:33 16,490.45 16,490.45 16,487.30 16,488.30 553.7K
11:34 16,488.70 16,488.75 16,484.05 16,484.80 277.3K
11:35 16,484.55 16,484.55 16,480.25 16,482.75 383.5K
11:36 16,482.75 16,485.50 16,482.00 16,483.60 2,104.7K
11:37 16,484.25 16,485.80 16,483.60 16,483.85 1,412.3K
11:38 16,483.85 16,483.85 16,479.40 16,479.40 2,033.0K
11:39 16,479.80 16,480.65 16,474.90 16,475.35 634.3K
11:40 16,475.40 16,477.25 16,474.95 16,475.75 985.7K
11:41 16,475.80 16,478.70 16,474.20 16,474.65 1,344.9K
11:42 16,474.60 16,477.25 16,474.20 16,474.80 527.0K
11:43 16,474.35 16,481.30 16,473.55 16,480.20 415.6K
11:44 16,480.40 16,482.80 16,476.40 16,481.60 892.3K
11:45 16,481.60 16,483.05 16,479.35 16,480.30 607.0K
11:46 16,480.30 16,481.35 16,476.10 16,476.65 869.0K
11:47 16,476.65 16,479.10 16,475.40 16,478.85 941.1K
11:48 16,478.85 16,484.45 16,478.50 16,482.90 1,129.8K
11:49 16,482.55 16,483.45 16,479.40 16,479.45 1,717.4K
11:50 16,479.40 16,479.75 16,474.15 16,474.15 388.1K
11:51 16,474.45 16,475.55 16,471.90 16,472.30 1,721.0K
11:52 16,472.30 16,472.30 16,468.40 16,469.60 999.4K
11:53 16,469.60 16,472.55 16,468.95 16,472.55 759.3K
11:54 16,472.55 16,475.50 16,472.30 16,474.15 705.7K
11:55 16,474.05 16,478.70 16,473.70 16,478.20 658.7K
11:56 16,478.45 16,478.95 16,473.05 16,474.85 470.2K
11:57 16,474.85 16,476.60 16,472.90 16,473.95 2,179.4K
11:58 16,473.95 16,474.90 16,471.05 16,472.00 453.8K
11:59 16,471.10 16,475.95 16,470.95 16,475.25 1,008.6K
12:00 16,475.25 16,477.65 16,474.40 16,475.10 1,271.3K
12:01 16,476.15 16,476.15 16,470.80 16,473.25 4,058.6K
12:02 16,473.25 16,473.40 16,457.25 16,461.80 5,901.5K
12:03 16,461.80 16,463.15 16,459.60 16,462.10 669.6K
12:04 16,462.10 16,463.35 16,459.85 16,460.80 1,043.3K
12:05 16,460.45 16,461.45 16,457.70 16,460.25 1,304.0K
12:06 16,460.25 16,461.50 16,452.70 16,452.70 812.0K
12:07 16,452.70 16,458.15 16,452.15 16,458.10 1,473.7K
12:08 16,458.10 16,464.30 16,457.40 16,463.85 1,838.5K
12:09 16,463.85 16,464.45 16,461.30 16,461.95 3,766.8K
12:10 16,462.50 16,462.75 16,456.70 16,457.10 1,555.8K
12:11 16,456.95 16,459.05 16,455.90 16,458.85 3,184.1K
12:12 16,458.95 16,459.00 16,454.05 16,455.60 3,439.4K
12:13 16,455.60 16,457.55 16,454.40 16,455.10 4,277.7K
12:14 16,455.45 16,455.45 16,450.70 16,453.05 1,796.8K
12:15 16,453.05 16,453.20 16,450.20 16,452.20 981.0K
12:16 16,452.20 16,453.70 16,449.50 16,450.20 6,254.7K
12:17 16,450.20 16,450.70 16,440.70 16,440.80 1,652.3K
12:18 16,440.80 16,442.40 16,438.65 16,441.70 658.0K
12:19 16,441.70 16,445.05 16,439.90 16,445.05 4,224.8K
12:20 16,445.05 16,447.40 16,443.00 16,446.50 1,092.4K
12:21 16,446.50 16,447.10 16,442.05 16,442.05 2,457.7K
12:22 16,442.05 16,442.05 16,438.10 16,440.05 1,178.6K
12:23 16,440.05 16,440.05 16,435.70 16,436.25 2,321.4K
12:24 16,436.25 16,436.75 16,433.50 16,434.65 2,269.5K
12:25 16,434.70 16,442.80 16,434.35 16,442.30 1,967.5K
12:26 16,442.30 16,448.75 16,440.60 16,448.30 566.0K
12:27 16,448.30 16,448.95 16,445.85 16,446.70 472.3K
12:28 16,446.70 16,448.65 16,446.20 16,448.25 1,273.2K
12:29 16,448.05 16,455.10 16,447.10 16,455.10 1,968.2K
12:30 16,455.10 16,461.00 16,455.00 16,458.10 1,758.5K
12:31 16,458.10 16,461.25 16,457.40 16,459.25 737.6K
12:32 16,459.25 16,459.90 16,456.90 16,457.95 1,183.1K
12:33 16,457.95 16,463.05 16,456.60 16,461.35 269.5K
12:34 16,461.35 16,462.25 16,459.70 16,460.60 623.5K
12:35 16,460.60 16,460.75 16,458.25 16,460.25 3,751.7K
12:36 16,460.25 16,460.60 16,454.00 16,454.30 817.9K
12:37 16,454.30 16,456.50 16,454.10 16,456.50 506.0K
12:38 16,456.50 16,459.40 16,455.85 16,458.75 3,350.8K
12:39 16,458.75 16,459.00 16,453.80 16,455.55 589.6K
12:40 16,455.55 16,455.80 16,451.40 16,451.40 1,404.2K
12:41 16,451.40 16,452.50 16,450.00 16,451.50 665.3K
12:42 16,451.50 16,452.65 16,448.30 16,449.30 727.6K
12:43 16,448.95 16,451.20 16,448.75 16,451.20 380.9K
12:44 16,451.20 16,458.45 16,451.00 16,458.20 1,398.5K
12:45 16,458.20 16,463.40 16,458.00 16,460.05 1,073.4K
12:46 16,460.05 16,462.30 16,459.55 16,461.90 1,537.4K
12:47 16,461.90 16,463.45 16,460.75 16,461.80 690.3K
12:48 16,461.80 16,462.60 16,459.45 16,459.60 783.7K
12:49 16,459.60 16,461.80 16,455.70 16,456.65 1,940.0K
12:50 16,456.65 16,458.85 16,455.90 16,458.15 745.9K
12:51 16,458.15 16,461.05 16,457.30 16,459.10 1,808.5K
12:52 16,459.10 16,463.70 16,457.25 16,463.70 2,275.7K
12:53 16,463.70 16,466.15 16,463.50 16,465.15 1,927.3K
12:54 16,465.15 16,466.35 16,464.05 16,466.05 3,902.2K
12:55 16,465.85 16,467.90 16,464.45 16,465.30 3,766.6K
12:56 16,465.30 16,465.40 16,460.90 16,462.75 1,620.3K
12:57 16,462.75 16,466.60 16,462.75 16,464.20 638.1K
12:58 16,464.20 16,467.10 16,463.60 16,466.50 4,602.8K
12:59 16,466.50 16,466.50 16,463.50 16,464.05 1,331.6K
13:00 16,464.05 16,465.95 16,462.50 16,464.90 641.4K
13:01 16,464.90 16,467.00 16,464.65 16,465.35 2,702.2K
13:02 16,465.35 16,468.10 16,465.20 16,467.85 2,318.6K
13:03 16,467.85 16,468.00 16,462.55 16,462.90 3,791.0K
13:04 16,462.90 16,463.30 16,458.25 16,458.60 1,118.7K
13:05 16,458.60 16,461.00 16,457.55 16,457.75 1,942.5K
13:06 16,457.50 16,459.90 16,456.10 16,459.45 1,126.8K
13:07 16,459.45 16,463.00 16,459.00 16,462.80 858.2K
13:08 16,462.80 16,464.15 16,460.10 16,460.55 963.0K
13:09 16,460.55 16,460.55 16,457.80 16,459.55 441.6K
13:10 16,459.55 16,460.45 16,455.85 16,456.55 1,083.5K
13:11 16,456.55 16,459.35 16,455.35 16,457.35 785.8K
13:12 16,457.35 16,459.90 16,456.90 16,457.80 479.8K
13:13 16,457.80 16,462.40 16,457.50 16,462.35 897.7K
13:14 16,462.35 16,462.45 16,458.30 16,459.25 447.6K
13:15 16,459.25 16,462.75 16,457.85 16,461.65 527.0K
13:16 16,461.65 16,462.20 16,452.95 16,453.45 1,141.4K
13:17 16,453.45 16,458.95 16,452.80 16,456.95 1,299.2K
13:18 16,456.95 16,458.95 16,455.60 16,458.50 797.8K
13:19 16,458.50 16,458.65 16,455.20 16,455.65 2,011.1K
13:20 16,455.65 16,459.70 16,455.65 16,458.65 642.4K
13:21 16,458.80 16,459.30 16,456.10 16,456.90 1,824.6K
13:22 16,456.60 16,457.75 16,455.35 16,455.75 499.2K
13:23 16,455.10 16,457.15 16,454.80 16,455.30 609.1K
13:24 16,455.95 16,457.45 16,455.35 16,456.45 987.1K
13:25 16,456.30 16,457.55 16,452.55 16,453.80 448.1K
13:26 16,453.80 16,453.95 16,450.75 16,451.60 1,686.8K
13:27 16,451.55 16,451.90 16,447.75 16,448.90 1,000.6K
13:28 16,448.30 16,450.30 16,447.40 16,448.50 1,055.4K
13:29 16,448.15 16,449.80 16,447.20 16,449.50 940.8K
13:30 16,449.60 16,455.50 16,449.35 16,453.20 1,714.6K
13:31 16,453.55 16,454.05 16,450.20 16,450.85 3,076.3K
13:32 16,450.80 16,451.55 16,449.10 16,449.30 1,077.2K
13:33 16,449.05 16,449.05 16,444.00 16,445.65 3,332.1K
13:34 16,445.55 16,447.70 16,444.65 16,446.45 1,109.2K
13:35 16,446.00 16,446.30 16,444.40 16,446.00 2,327.6K
13:36 16,446.20 16,446.45 16,444.15 16,444.80 1,498.2K
13:37 16,444.60 16,454.70 16,444.30 16,454.50 2,111.1K
13:38 16,454.45 16,455.70 16,453.75 16,454.30 901.4K
13:39 16,454.50 16,457.75 16,453.35 16,457.15 1,363.4K
13:40 16,456.85 16,461.05 16,456.20 16,459.85 724.2K
13:41 16,460.35 16,461.35 16,458.65 16,460.55 1,309.7K
13:42 16,460.45 16,462.55 16,460.00 16,462.20 513.7K
13:43 16,462.45 16,464.45 16,461.85 16,463.85 690.4K
13:44 16,463.85 16,463.85 16,461.25 16,461.40 672.4K
13:45 16,461.35 16,462.20 16,460.20 16,460.90 1,466.0K
13:46 16,460.90 16,463.05 16,460.45 16,462.85 1,979.4K
13:47 16,462.85 16,463.35 16,459.40 16,461.60 1,497.1K
13:48 16,460.90 16,461.40 16,457.50 16,459.10 585.5K
13:49 16,459.10 16,459.15 16,454.85 16,455.10 811.5K
13:50 16,455.00 16,457.45 16,454.65 16,456.05 712.5K
13:51 16,456.05 16,456.05 16,448.20 16,448.20 1,434.9K
13:52 16,448.10 16,448.10 16,445.40 16,446.55 607.7K
13:53 16,446.55 16,448.00 16,445.50 16,445.50 1,502.2K
13:54 16,445.50 16,452.45 16,445.50 16,451.60 1,997.8K
13:55 16,451.60 16,456.55 16,450.90 16,454.80 877.0K
13:56 16,454.80 16,454.90 16,446.50 16,446.90 7,373.0K
13:57 16,446.90 16,447.35 16,443.40 16,446.15 1,085.6K
13:58 16,446.15 16,449.90 16,445.30 16,449.35 2,830.8K
13:59 16,449.30 16,449.95 16,447.50 16,449.25 842.8K
14:00 16,449.25 16,454.55 16,449.20 16,453.75 2,569.3K
14:01 16,453.30 16,459.50 16,452.50 16,456.40 765.5K
14:02 16,456.40 16,458.30 16,454.60 16,455.15 637.9K
14:03 16,455.15 16,456.15 16,452.00 16,452.20 665.2K
14:04 16,452.45 16,455.80 16,452.10 16,455.05 941.7K
14:05 16,455.05 16,456.80 16,454.40 16,456.20 657.0K
14:06 16,456.20 16,457.75 16,455.20 16,455.95 278.9K
14:07 16,455.95 16,456.50 16,452.35 16,452.90 585.5K
14:08 16,452.90 16,457.10 16,452.50 16,455.75 860.2K
14:09 16,455.75 16,461.35 16,455.35 16,461.05 1,540.4K
14:10 16,461.10 16,462.25 16,459.15 16,461.30 1,712.1K
14:11 16,461.30 16,462.50 16,459.65 16,462.00 1,987.3K
14:12 16,462.00 16,462.65 16,459.45 16,460.05 847.3K
14:13 16,460.05 16,460.25 16,456.30 16,456.85 801.4K
14:14 16,456.85 16,462.05 16,456.15 16,460.80 2,606.7K
14:15 16,460.80 16,468.30 16,460.35 16,468.10 3,116.8K
14:16 16,468.10 16,468.10 16,464.50 16,465.20 961.6K
14:17 16,465.20 16,468.10 16,464.40 16,465.30 772.8K
14:18 16,465.30 16,468.45 16,465.00 16,465.20 693.3K
14:19 16,465.20 16,465.90 16,461.80 16,464.45 664.1K
14:20 16,464.45 16,469.10 16,463.80 16,464.15 1,332.9K
14:21 16,464.15 16,464.75 16,458.90 16,459.45 1,240.8K
14:22 16,459.45 16,460.00 16,456.70 16,458.20 1,138.9K
14:23 16,458.20 16,459.80 16,457.70 16,459.25 606.6K
14:24 16,459.25 16,461.15 16,458.25 16,460.40 1,194.9K
14:25 16,460.40 16,460.40 16,456.80 16,457.45 479.0K
14:26 16,457.45 16,458.75 16,456.00 16,456.30 621.1K
14:27 16,456.30 16,456.90 16,454.60 16,454.85 694.3K
14:28 16,454.85 16,456.75 16,454.10 16,455.45 1,373.2K
14:29 16,455.45 16,457.70 16,452.20 16,454.75 805.5K
14:30 16,454.75 16,456.50 16,454.20 16,455.50 606.9K
14:31 16,455.50 16,456.30 16,454.45 16,455.70 1,077.9K
14:32 16,455.70 16,458.15 16,454.85 16,455.50 1,288.4K
14:33 16,455.50 16,455.50 16,451.40 16,452.15 354.7K
14:34 16,452.15 16,453.10 16,450.00 16,451.90 343.0K
14:35 16,451.90 16,452.30 16,448.20 16,449.55 1,017.0K
14:36 16,449.40 16,449.70 16,447.00 16,448.40 508.4K
14:37 16,448.40 16,453.20 16,447.15 16,452.60 1,850.1K
14:38 16,452.60 16,452.80 16,448.55 16,448.95 1,093.3K
14:39 16,448.95 16,453.15 16,448.95 16,453.15 1,847.8K
14:40 16,453.15 16,456.70 16,451.85 16,456.05 389.4K
14:41 16,456.05 16,457.85 16,454.55 16,457.10 2,500.4K
14:42 16,457.10 16,461.55 16,455.95 16,461.10 483.6K
14:43 16,461.10 16,461.15 16,456.80 16,458.45 660.0K
14:44 16,458.45 16,460.35 16,457.55 16,460.05 545.8K
14:45 16,460.05 16,462.75 16,459.50 16,462.50 512.9K
14:46 16,462.50 16,463.95 16,460.85 16,460.90 1,068.5K
14:47 16,460.55 16,461.30 16,456.25 16,457.00 1,988.7K
14:48 16,457.00 16,460.35 16,456.90 16,457.50 4,508.2K
14:49 16,457.50 16,460.50 16,457.10 16,459.60 1,399.3K
14:50 16,459.60 16,462.05 16,458.65 16,461.95 681.0K
14:51 16,461.95 16,462.90 16,459.70 16,461.45 996.1K
14:52 16,461.00 16,461.00 16,455.75 16,456.15 917.8K
14:53 16,456.15 16,457.05 16,452.90 16,453.70 1,100.0K
14:54 16,454.15 16,454.15 16,449.40 16,451.35 660.6K
14:55 16,451.35 16,456.05 16,451.05 16,454.75 1,834.7K
14:56 16,454.75 16,455.05 16,450.70 16,452.45 1,606.1K
14:57 16,452.45 16,457.35 16,450.30 16,457.30 2,963.7K
14:58 16,457.30 16,462.90 16,456.80 16,462.90 1,109.5K
14:59 16,462.90 16,463.55 16,459.35 16,463.25 1,953.5K
15:00 16,463.25 16,469.75 16,463.25 16,464.40 2,753.3K
15:01 16,464.00 16,465.10 16,456.50 16,457.85 2,383.8K
15:02 16,458.60 16,460.00 16,454.60 16,455.70 1,553.0K
15:03 16,455.60 16,456.30 16,451.20 16,452.50 1,925.0K
15:04 16,454.05 16,465.20 16,453.05 16,464.20 2,317.2K
15:05 16,465.15 16,467.10 16,464.20 16,467.10 2,559.3K
15:06 16,466.75 16,470.05 16,466.25 16,469.35 2,588.3K
15:07 16,470.35 16,470.35 16,466.10 16,466.75 1,751.4K
15:08 16,467.20 16,467.70 16,465.45 16,466.00 1,381.8K
15:09 16,465.75 16,471.65 16,465.00 16,471.65 6,629.1K
15:10 16,472.95 16,478.65 16,472.35 16,478.15 14,469.9K
15:11 16,479.05 16,479.20 16,474.85 16,476.05 2,345.5K
15:12 16,476.70 16,476.85 16,473.45 16,474.05 1,981.7K
15:13 16,474.45 16,474.45 16,469.00 16,469.50 2,118.2K
15:14 16,469.65 16,470.25 16,466.60 16,467.55 4,520.6K
15:15 16,467.00 16,469.65 16,467.00 16,468.10 5,113.8K
15:16 16,468.45 16,468.45 16,464.10 16,464.10 5,744.3K
15:17 16,465.20 16,465.20 16,461.10 16,463.45 4,637.0K
15:18 16,463.20 16,463.65 16,458.60 16,461.05 5,424.6K
15:19 16,460.80 16,460.85 16,457.95 16,459.85 2,318.6K
15:20 16,460.65 16,465.50 16,458.20 16,459.75 7,075.9K
15:21 16,459.40 16,464.95 16,459.40 16,463.70 4,435.5K
15:22 16,463.00 16,464.70 16,460.05 16,460.05 2,927.9K
15:23 16,459.80 16,461.65 16,456.45 16,456.65 3,604.0K
15:24 16,457.00 16,458.15 16,453.30 16,454.60 5,904.5K
15:25 16,454.70 16,457.95 16,454.25 16,456.45 2,421.5K
15:26 16,456.35 16,458.85 16,455.15 16,456.55 3,117.8K
15:27 16,456.60 16,460.00 16,456.30 16,458.50 4,023.3K
15:28 16,458.40 16,458.65 16,453.95 16,456.35 2,717.7K
15:29 16,457.55 16,458.00 16,450.75 16,451.80 3,754.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available