Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,503.20 16,518.10 16,494.05 16,509.15 10,881.0K
09:16 16,509.15 16,509.15 16,490.05 16,493.90 5,320.3K
09:17 16,493.90 16,517.00 16,493.90 16,515.20 3,823.1K
09:18 16,515.20 16,529.75 16,514.10 16,525.70 4,998.7K
09:19 16,526.30 16,536.80 16,524.35 16,530.00 5,344.0K
09:20 16,530.00 16,533.60 16,525.30 16,527.75 4,716.6K
09:21 16,527.75 16,527.95 16,514.70 16,516.15 3,759.4K
09:22 16,516.15 16,518.70 16,508.40 16,513.00 2,643.0K
09:23 16,513.00 16,525.90 16,511.65 16,521.95 2,451.3K
09:24 16,521.95 16,523.35 16,517.65 16,521.10 1,792.6K
09:25 16,521.10 16,522.40 16,512.25 16,514.80 2,346.0K
09:26 16,514.80 16,528.40 16,514.15 16,527.55 1,837.6K
09:27 16,527.55 16,536.75 16,524.70 16,536.40 1,440.6K
09:28 16,536.40 16,536.40 16,527.05 16,527.95 2,509.7K
09:29 16,527.95 16,527.95 16,518.55 16,518.55 2,044.8K
09:30 16,518.55 16,518.55 16,504.75 16,504.75 999.2K
09:31 16,504.75 16,515.95 16,504.75 16,510.50 2,138.4K
09:32 16,510.50 16,529.35 16,510.50 16,528.75 4,186.3K
09:33 16,528.75 16,530.20 16,521.90 16,523.25 1,920.6K
09:34 16,523.25 16,530.85 16,520.30 16,529.20 3,014.5K
09:35 16,529.20 16,529.20 16,524.35 16,527.30 2,724.9K
09:36 16,527.30 16,529.95 16,518.80 16,520.20 3,178.9K
09:37 16,520.20 16,527.15 16,520.20 16,522.30 1,604.8K
09:38 16,522.30 16,523.55 16,516.95 16,522.25 861.8K
09:39 16,521.35 16,522.00 16,516.40 16,518.95 2,679.4K
09:40 16,518.75 16,537.10 16,518.75 16,536.75 3,030.7K
09:41 16,537.10 16,545.35 16,537.10 16,537.90 3,507.0K
09:42 16,538.00 16,539.85 16,533.70 16,535.95 1,618.9K
09:43 16,536.50 16,541.95 16,533.10 16,541.30 1,585.1K
09:44 16,541.30 16,547.95 16,540.80 16,547.65 1,418.1K
09:45 16,548.30 16,556.70 16,547.55 16,552.05 4,282.5K
09:46 16,551.70 16,551.75 16,539.75 16,540.20 1,244.5K
09:47 16,540.30 16,541.95 16,537.95 16,541.10 1,978.5K
09:48 16,540.30 16,546.85 16,540.30 16,544.25 1,596.9K
09:49 16,545.35 16,546.30 16,540.75 16,544.40 792.1K
09:50 16,544.05 16,551.00 16,544.05 16,551.00 2,212.3K
09:51 16,551.30 16,553.25 16,547.95 16,552.45 1,698.6K
09:52 16,552.50 16,555.00 16,551.15 16,554.10 1,884.6K
09:53 16,554.65 16,557.90 16,554.05 16,556.20 846.4K
09:54 16,556.10 16,557.10 16,548.15 16,548.15 1,488.7K
09:55 16,548.40 16,555.55 16,547.40 16,555.15 1,727.7K
09:56 16,555.55 16,556.40 16,540.05 16,540.70 3,757.6K
09:57 16,541.20 16,541.20 16,532.40 16,535.40 2,213.2K
09:58 16,535.90 16,536.70 16,528.75 16,529.60 1,294.9K
09:59 16,529.50 16,533.75 16,527.55 16,529.70 845.9K
10:00 16,529.00 16,538.65 16,528.70 16,537.75 2,140.4K
10:01 16,536.80 16,537.65 16,531.05 16,531.35 1,384.3K
10:02 16,532.30 16,533.15 16,528.75 16,532.45 1,026.3K
10:03 16,532.80 16,534.55 16,529.70 16,530.55 574.1K
10:04 16,530.70 16,538.80 16,530.65 16,538.35 911.6K
10:05 16,538.25 16,538.40 16,534.10 16,535.10 1,441.8K
10:06 16,535.00 16,535.25 16,530.55 16,530.80 994.9K
10:07 16,530.85 16,534.50 16,528.70 16,534.35 3,198.7K
10:08 16,533.60 16,539.80 16,531.30 16,539.55 1,190.1K
10:09 16,540.20 16,545.35 16,537.65 16,545.35 1,232.7K
10:10 16,545.35 16,545.95 16,540.50 16,540.55 1,361.8K
10:11 16,540.55 16,540.75 16,530.60 16,531.75 1,926.4K
10:12 16,531.30 16,532.35 16,528.25 16,531.55 861.8K
10:13 16,531.55 16,533.20 16,526.60 16,526.95 562.6K
10:14 16,526.95 16,530.55 16,524.60 16,530.40 429.8K
10:15 16,530.40 16,532.55 16,521.50 16,524.15 2,008.0K
10:16 16,524.15 16,532.65 16,524.15 16,532.35 1,573.8K
10:17 16,532.35 16,534.05 16,530.55 16,533.15 486.3K
10:18 16,533.15 16,534.25 16,523.65 16,524.30 830.2K
10:19 16,524.30 16,526.35 16,520.75 16,526.10 981.9K
10:20 16,526.10 16,532.60 16,525.20 16,531.80 1,130.0K
10:21 16,531.80 16,533.75 16,528.95 16,530.95 868.2K
10:22 16,531.15 16,532.80 16,523.85 16,524.75 759.5K
10:23 16,525.75 16,525.75 16,520.90 16,524.40 605.9K
10:24 16,524.05 16,524.80 16,522.35 16,523.80 559.8K
10:25 16,523.70 16,525.45 16,519.95 16,521.00 638.2K
10:26 16,521.30 16,521.95 16,516.60 16,518.75 493.9K
10:27 16,519.30 16,520.40 16,510.20 16,511.55 2,118.1K
10:28 16,511.65 16,514.70 16,509.85 16,513.70 556.3K
10:29 16,513.40 16,514.05 16,506.85 16,506.85 756.9K
10:30 16,507.00 16,508.15 16,501.55 16,505.45 684.0K
10:31 16,505.45 16,518.05 16,504.70 16,517.55 1,391.5K
10:32 16,517.90 16,520.35 16,517.90 16,518.40 649.5K
10:33 16,518.40 16,518.55 16,514.90 16,515.65 1,361.9K
10:34 16,515.65 16,522.90 16,515.10 16,522.85 979.3K
10:35 16,522.85 16,522.95 16,518.35 16,519.85 992.8K
10:36 16,520.00 16,522.40 16,518.65 16,521.00 516.9K
10:37 16,521.00 16,532.35 16,517.70 16,532.35 812.0K
10:38 16,532.75 16,538.85 16,532.10 16,538.30 722.4K
10:39 16,538.40 16,540.15 16,535.90 16,539.35 642.1K
10:40 16,538.65 16,540.00 16,534.30 16,534.60 778.0K
10:41 16,534.35 16,534.55 16,528.95 16,529.50 528.2K
10:42 16,529.00 16,529.55 16,523.05 16,523.75 818.2K
10:43 16,523.95 16,525.40 16,523.00 16,523.10 726.7K
10:44 16,522.85 16,524.00 16,517.65 16,518.00 414.7K
10:45 16,518.00 16,522.05 16,517.35 16,521.75 350.9K
10:46 16,521.75 16,522.50 16,519.20 16,520.10 586.5K
10:47 16,520.15 16,520.15 16,513.95 16,518.00 4,628.8K
10:48 16,518.00 16,520.70 16,517.00 16,520.20 401.4K
10:49 16,520.20 16,522.45 16,518.65 16,518.70 670.6K
10:50 16,518.70 16,522.85 16,518.15 16,521.25 405.4K
10:51 16,521.55 16,525.10 16,519.55 16,519.55 862.4K
10:52 16,519.55 16,523.50 16,517.55 16,523.15 491.1K
10:53 16,523.15 16,523.75 16,521.20 16,521.45 705.3K
10:54 16,521.45 16,522.35 16,518.10 16,518.95 950.7K
10:55 16,518.95 16,520.15 16,516.95 16,517.45 679.1K
10:56 16,517.45 16,518.70 16,510.90 16,512.95 3,709.9K
10:57 16,512.95 16,514.90 16,512.45 16,512.45 1,453.2K
10:58 16,512.45 16,513.75 16,509.25 16,509.65 1,676.5K
10:59 16,509.65 16,512.05 16,509.45 16,511.20 970.3K
11:00 16,511.20 16,518.35 16,509.45 16,518.00 1,213.9K
11:01 16,518.00 16,518.60 16,513.85 16,514.90 256.8K
11:02 16,514.90 16,514.90 16,510.75 16,513.80 792.1K
11:03 16,513.50 16,514.40 16,510.55 16,514.40 1,796.0K
11:04 16,514.40 16,516.50 16,511.75 16,515.10 1,089.9K
11:05 16,515.10 16,520.90 16,514.00 16,519.20 800.1K
11:06 16,519.20 16,522.60 16,516.95 16,517.30 1,987.6K
11:07 16,517.30 16,518.05 16,511.85 16,513.85 684.8K
11:08 16,513.85 16,521.20 16,513.85 16,521.20 780.0K
11:09 16,521.20 16,524.95 16,519.95 16,524.95 654.2K
11:10 16,524.95 16,530.80 16,524.30 16,529.75 462.7K
11:11 16,529.75 16,530.55 16,523.10 16,523.75 514.5K
11:12 16,523.75 16,524.60 16,521.10 16,522.05 396.1K
11:13 16,522.05 16,522.05 16,519.40 16,519.50 745.3K
11:14 16,519.50 16,519.50 16,498.00 16,500.70 3,612.3K
11:15 16,500.70 16,503.45 16,495.80 16,503.25 2,012.9K
11:16 16,503.25 16,513.25 16,503.00 16,511.10 467.2K
11:17 16,511.10 16,513.60 16,509.70 16,511.50 412.1K
11:18 16,511.50 16,513.85 16,510.65 16,512.70 490.7K
11:19 16,512.70 16,520.25 16,512.30 16,520.15 420.4K
11:20 16,520.15 16,521.15 16,518.60 16,519.00 897.8K
11:21 16,519.00 16,520.55 16,517.25 16,520.40 404.4K
11:22 16,520.40 16,521.75 16,518.60 16,519.10 453.0K
11:23 16,519.10 16,520.45 16,513.75 16,516.60 565.6K
11:24 16,516.60 16,519.50 16,515.35 16,518.20 305.3K
11:25 16,518.20 16,522.15 16,517.65 16,519.00 741.2K
11:26 16,519.00 16,519.30 16,515.75 16,518.50 716.5K
11:27 16,518.50 16,521.50 16,517.30 16,521.20 391.7K
11:28 16,521.20 16,523.95 16,518.10 16,520.45 501.3K
11:29 16,520.45 16,521.10 16,518.20 16,519.35 1,538.8K
11:30 16,519.35 16,520.80 16,516.40 16,517.25 635.5K
11:31 16,517.25 16,518.80 16,514.45 16,517.00 747.5K
11:32 16,517.00 16,522.10 16,517.00 16,522.10 778.6K
11:33 16,522.10 16,524.45 16,521.80 16,522.80 331.7K
11:34 16,522.80 16,522.80 16,519.75 16,521.80 1,151.5K
11:35 16,521.80 16,524.45 16,521.15 16,523.55 1,016.5K
11:36 16,523.55 16,524.60 16,520.95 16,524.00 1,476.8K
11:37 16,524.00 16,528.95 16,523.80 16,528.80 1,293.9K
11:38 16,528.80 16,528.85 16,523.40 16,526.50 1,296.2K
11:39 16,526.35 16,529.85 16,526.35 16,529.25 553.5K
11:40 16,529.25 16,529.25 16,525.90 16,527.45 867.2K
11:41 16,527.45 16,528.20 16,524.80 16,524.80 412.9K
11:42 16,525.45 16,528.40 16,525.15 16,526.85 593.8K
11:43 16,526.85 16,526.85 16,520.70 16,522.30 1,516.9K
11:44 16,522.30 16,522.65 16,515.50 16,515.70 447.5K
11:45 16,515.70 16,518.10 16,513.95 16,517.40 372.5K
11:46 16,517.40 16,518.85 16,517.10 16,518.20 2,062.5K
11:47 16,518.20 16,518.20 16,510.45 16,511.10 2,276.2K
11:48 16,511.10 16,518.65 16,510.20 16,517.50 437.8K
11:49 16,517.50 16,520.20 16,515.85 16,520.10 556.2K
11:50 16,520.10 16,523.50 16,519.80 16,522.20 502.0K
11:51 16,522.20 16,522.35 16,519.40 16,521.35 364.9K
11:52 16,521.35 16,524.75 16,520.15 16,524.75 381.6K
11:53 16,524.75 16,525.20 16,519.45 16,520.20 472.1K
11:54 16,520.10 16,520.55 16,512.35 16,512.85 463.3K
11:55 16,512.55 16,514.20 16,511.50 16,512.45 288.5K
11:56 16,512.45 16,514.00 16,509.90 16,510.90 515.4K
11:57 16,510.90 16,512.90 16,509.45 16,511.90 422.3K
11:58 16,511.90 16,512.00 16,508.10 16,510.60 480.1K
11:59 16,510.55 16,510.65 16,508.20 16,508.90 586.6K
12:00 16,508.90 16,512.65 16,508.90 16,511.50 496.7K
12:01 16,511.50 16,515.95 16,511.20 16,514.65 566.9K
12:02 16,514.65 16,515.60 16,510.65 16,514.00 446.3K
12:03 16,514.00 16,514.30 16,510.85 16,513.60 494.6K
12:04 16,513.80 16,517.10 16,512.55 16,516.75 656.5K
12:05 16,516.85 16,519.20 16,515.90 16,519.20 617.9K
12:06 16,518.75 16,519.35 16,515.35 16,515.95 704.7K
12:07 16,516.00 16,519.65 16,515.75 16,519.30 415.5K
12:08 16,519.30 16,519.40 16,515.75 16,517.65 374.1K
12:09 16,517.20 16,517.30 16,512.00 16,515.15 1,390.2K
12:10 16,515.40 16,518.55 16,514.55 16,518.55 306.1K
12:11 16,518.00 16,519.65 16,516.05 16,519.25 471.7K
12:12 16,518.95 16,522.30 16,517.20 16,521.40 677.3K
12:13 16,521.25 16,521.75 16,519.05 16,521.60 478.1K
12:14 16,521.60 16,522.45 16,518.50 16,519.25 400.9K
12:15 16,519.30 16,519.55 16,513.85 16,516.00 517.0K
12:16 16,516.10 16,517.45 16,514.70 16,517.05 350.1K
12:17 16,517.05 16,517.25 16,512.60 16,512.70 675.2K
12:18 16,512.70 16,514.60 16,511.45 16,513.35 685.0K
12:19 16,513.35 16,514.90 16,512.75 16,514.60 448.6K
12:20 16,514.60 16,517.15 16,513.55 16,514.55 560.5K
12:21 16,514.55 16,519.60 16,514.35 16,517.55 847.3K
12:22 16,517.95 16,520.45 16,516.80 16,518.70 574.0K
12:23 16,518.90 16,519.55 16,516.75 16,518.20 360.5K
12:24 16,518.55 16,518.85 16,516.50 16,517.60 281.2K
12:25 16,517.60 16,523.00 16,517.60 16,522.85 401.8K
12:26 16,522.85 16,525.40 16,521.70 16,525.35 736.9K
12:27 16,525.65 16,525.90 16,522.90 16,525.40 370.5K
12:28 16,525.40 16,525.80 16,523.25 16,524.70 387.5K
12:29 16,525.15 16,525.15 16,519.15 16,519.80 734.6K
12:30 16,519.80 16,522.70 16,519.05 16,521.60 792.4K
12:31 16,521.25 16,521.45 16,517.45 16,520.65 396.5K
12:32 16,520.65 16,522.85 16,519.35 16,522.75 374.5K
12:33 16,522.30 16,524.75 16,521.15 16,524.75 247.8K
12:34 16,524.75 16,537.05 16,524.75 16,537.05 1,692.0K
12:35 16,537.05 16,543.15 16,537.05 16,540.95 601.7K
12:36 16,540.95 16,540.95 16,538.35 16,540.20 475.8K
12:37 16,539.80 16,540.05 16,537.15 16,537.50 263.0K
12:38 16,537.50 16,539.40 16,537.25 16,538.35 562.6K
12:39 16,538.35 16,538.95 16,533.40 16,534.60 331.5K
12:40 16,534.60 16,536.75 16,532.80 16,536.40 450.4K
12:41 16,536.40 16,536.60 16,533.30 16,535.55 293.8K
12:42 16,535.55 16,538.35 16,534.55 16,537.30 305.9K
12:43 16,537.30 16,537.90 16,534.40 16,535.00 228.3K
12:44 16,535.00 16,535.50 16,532.30 16,533.30 353.6K
12:45 16,533.30 16,536.20 16,532.50 16,532.50 662.9K
12:46 16,532.90 16,533.10 16,530.25 16,532.50 361.3K
12:47 16,532.50 16,535.15 16,530.65 16,534.60 286.9K
12:48 16,534.70 16,535.85 16,533.00 16,535.45 302.7K
12:49 16,535.35 16,535.45 16,531.65 16,532.35 314.7K
12:50 16,532.35 16,533.00 16,530.90 16,531.85 345.3K
12:51 16,532.35 16,532.50 16,523.65 16,523.95 241.7K
12:52 16,524.10 16,528.40 16,523.30 16,528.25 190.5K
12:53 16,528.30 16,528.65 16,526.35 16,527.40 397.1K
12:54 16,527.15 16,530.20 16,526.95 16,529.00 316.8K
12:55 16,529.20 16,531.25 16,528.60 16,531.05 485.3K
12:56 16,530.85 16,532.20 16,529.55 16,530.90 801.5K
12:57 16,530.95 16,533.00 16,529.80 16,532.25 429.3K
12:58 16,532.30 16,537.00 16,531.65 16,536.15 339.8K
12:59 16,536.30 16,539.60 16,535.75 16,538.15 634.0K
13:00 16,537.65 16,539.90 16,537.30 16,538.80 274.1K
13:01 16,538.75 16,538.90 16,536.00 16,537.35 362.6K
13:02 16,537.45 16,538.20 16,536.05 16,537.55 500.3K
13:03 16,537.05 16,538.25 16,536.45 16,537.00 481.2K
13:04 16,537.25 16,539.70 16,536.50 16,539.70 178.1K
13:05 16,539.45 16,544.65 16,538.50 16,542.55 525.3K
13:06 16,542.25 16,543.15 16,540.85 16,541.95 452.2K
13:07 16,541.70 16,541.95 16,535.80 16,536.35 325.3K
13:08 16,536.15 16,537.15 16,534.25 16,536.95 349.6K
13:09 16,537.25 16,540.15 16,536.25 16,539.75 3,013.7K
13:10 16,539.90 16,540.35 16,538.65 16,540.05 402.5K
13:11 16,539.70 16,540.60 16,536.70 16,537.90 860.2K
13:12 16,537.55 16,538.90 16,535.30 16,538.90 232.1K
13:13 16,538.40 16,543.15 16,537.75 16,543.15 248.8K
13:14 16,542.65 16,544.80 16,541.45 16,542.20 264.2K
13:15 16,542.40 16,543.95 16,541.30 16,543.70 373.4K
13:16 16,542.90 16,544.60 16,541.35 16,544.00 585.0K
13:17 16,543.90 16,546.25 16,543.20 16,546.25 1,458.8K
13:18 16,545.80 16,546.10 16,543.85 16,545.85 382.6K
13:19 16,545.55 16,548.65 16,544.40 16,548.25 323.8K
13:20 16,548.10 16,549.70 16,547.35 16,547.95 530.1K
13:21 16,548.05 16,551.85 16,547.15 16,551.85 437.1K
13:22 16,551.75 16,552.30 16,547.25 16,548.55 419.2K
13:23 16,548.30 16,548.70 16,545.30 16,545.55 374.8K
13:24 16,545.20 16,546.40 16,542.25 16,543.10 360.3K
13:25 16,542.55 16,546.15 16,542.20 16,545.80 386.1K
13:26 16,545.65 16,546.40 16,540.80 16,541.45 1,987.2K
13:27 16,541.20 16,543.45 16,540.90 16,542.25 454.5K
13:28 16,542.05 16,544.55 16,540.85 16,543.25 282.1K
13:29 16,543.15 16,545.35 16,541.35 16,545.05 541.0K
13:30 16,544.85 16,546.40 16,542.65 16,543.65 327.6K
13:31 16,543.70 16,543.80 16,541.75 16,543.15 358.9K
13:32 16,542.50 16,543.30 16,538.60 16,540.00 356.5K
13:33 16,539.40 16,540.55 16,537.60 16,540.55 296.8K
13:34 16,540.15 16,541.45 16,537.35 16,538.15 300.1K
13:35 16,538.15 16,542.10 16,537.90 16,540.90 551.3K
13:36 16,540.85 16,542.25 16,539.60 16,541.10 474.8K
13:37 16,540.70 16,542.10 16,538.05 16,540.20 369.4K
13:38 16,540.50 16,541.10 16,539.10 16,539.95 586.3K
13:39 16,539.85 16,542.55 16,539.05 16,541.70 388.6K
13:40 16,541.80 16,545.65 16,541.15 16,543.00 526.7K
13:41 16,543.20 16,545.40 16,541.90 16,542.00 617.1K
13:42 16,541.75 16,542.40 16,538.90 16,539.70 479.1K
13:43 16,539.50 16,540.10 16,534.90 16,536.10 344.2K
13:44 16,535.70 16,538.85 16,534.60 16,537.95 766.4K
13:45 16,538.40 16,540.00 16,536.40 16,539.15 410.3K
13:46 16,539.55 16,540.15 16,538.05 16,538.25 583.8K
13:47 16,538.30 16,540.70 16,536.15 16,536.35 1,074.3K
13:48 16,536.15 16,536.50 16,528.55 16,530.35 1,612.6K
13:49 16,530.40 16,534.05 16,530.30 16,532.70 453.8K
13:50 16,532.20 16,537.40 16,531.95 16,536.85 311.4K
13:51 16,536.85 16,539.15 16,535.30 16,538.15 306.2K
13:52 16,538.15 16,539.65 16,535.25 16,539.05 1,173.2K
13:53 16,539.35 16,541.85 16,538.55 16,541.05 362.4K
13:54 16,541.45 16,543.60 16,540.55 16,543.15 254.0K
13:55 16,543.15 16,544.45 16,540.95 16,540.95 304.1K
13:56 16,541.30 16,542.00 16,539.60 16,540.25 294.4K
13:57 16,540.25 16,541.50 16,539.25 16,541.25 194.5K
13:58 16,541.00 16,543.95 16,540.65 16,542.05 367.0K
13:59 16,542.05 16,545.65 16,541.00 16,543.95 371.9K
14:00 16,544.50 16,548.00 16,544.05 16,548.00 312.6K
14:01 16,547.70 16,549.65 16,547.00 16,548.95 442.3K
14:02 16,548.85 16,549.25 16,545.65 16,547.25 289.6K
14:03 16,547.25 16,547.45 16,545.25 16,546.25 523.4K
14:04 16,546.25 16,548.35 16,545.35 16,547.60 364.9K
14:05 16,547.60 16,548.75 16,546.40 16,546.60 253.0K
14:06 16,546.60 16,546.95 16,545.25 16,546.95 295.0K
14:07 16,546.95 16,550.25 16,545.10 16,549.40 544.1K
14:08 16,549.40 16,550.55 16,548.45 16,549.35 281.6K
14:09 16,549.55 16,553.55 16,547.65 16,553.35 2,195.5K
14:10 16,553.70 16,559.10 16,553.60 16,558.30 438.5K
14:11 16,557.90 16,558.40 16,552.10 16,552.20 367.0K
14:12 16,552.50 16,552.70 16,549.00 16,550.05 539.0K
14:13 16,549.90 16,550.40 16,545.45 16,547.15 490.0K
14:14 16,546.75 16,549.90 16,546.45 16,549.90 603.9K
14:15 16,549.85 16,552.10 16,549.45 16,551.70 494.2K
14:16 16,551.45 16,552.45 16,550.75 16,552.00 273.0K
14:17 16,552.15 16,552.60 16,548.55 16,549.15 482.2K
14:18 16,548.95 16,549.65 16,546.45 16,546.60 536.8K
14:19 16,546.85 16,548.65 16,544.80 16,546.10 342.6K
14:20 16,545.90 16,548.20 16,545.40 16,548.10 326.5K
14:21 16,547.10 16,549.25 16,545.40 16,545.40 297.0K
14:22 16,545.35 16,547.85 16,544.95 16,545.90 297.3K
14:23 16,546.15 16,546.15 16,539.45 16,540.05 1,979.3K
14:24 16,539.90 16,543.35 16,539.75 16,542.45 519.9K
14:25 16,542.65 16,546.10 16,541.60 16,545.10 501.1K
14:26 16,544.60 16,545.25 16,541.15 16,541.85 365.7K
14:27 16,541.65 16,542.60 16,540.15 16,542.25 304.0K
14:28 16,542.15 16,543.30 16,540.55 16,543.20 397.5K
14:29 16,542.85 16,545.55 16,542.65 16,545.00 369.1K
14:30 16,545.05 16,547.85 16,544.35 16,547.85 479.4K
14:31 16,547.60 16,548.55 16,546.20 16,548.55 522.5K
14:32 16,548.70 16,548.70 16,545.55 16,545.80 359.5K
14:33 16,545.65 16,547.20 16,544.50 16,546.15 586.9K
14:34 16,546.40 16,548.00 16,545.25 16,545.95 503.6K
14:35 16,546.10 16,546.30 16,543.60 16,545.20 406.0K
14:36 16,545.05 16,546.85 16,544.40 16,546.60 326.7K
14:37 16,547.00 16,548.35 16,546.30 16,548.05 474.1K
14:38 16,547.80 16,547.80 16,545.20 16,545.30 382.7K
14:39 16,545.45 16,547.00 16,544.95 16,545.95 507.7K
14:40 16,546.25 16,550.10 16,544.85 16,548.90 381.7K
14:41 16,549.05 16,552.35 16,548.95 16,551.15 661.2K
14:42 16,551.05 16,551.05 16,548.70 16,549.50 379.7K
14:43 16,549.55 16,550.55 16,547.35 16,549.95 319.4K
14:44 16,549.85 16,554.90 16,549.70 16,554.35 1,195.8K
14:45 16,554.60 16,557.10 16,554.50 16,555.55 396.9K
14:46 16,556.05 16,556.60 16,554.55 16,554.85 321.6K
14:47 16,554.80 16,558.55 16,554.00 16,557.85 544.4K
14:48 16,558.35 16,560.60 16,557.45 16,559.05 543.8K
14:49 16,559.50 16,560.65 16,556.75 16,557.55 808.5K
14:50 16,557.20 16,558.05 16,555.55 16,557.10 785.4K
14:51 16,557.60 16,559.60 16,557.15 16,558.00 922.8K
14:52 16,558.10 16,558.65 16,555.85 16,558.45 695.3K
14:53 16,558.75 16,559.25 16,556.45 16,556.60 543.1K
14:54 16,556.60 16,557.55 16,554.90 16,555.75 778.8K
14:55 16,555.80 16,559.00 16,555.10 16,558.95 367.9K
14:56 16,558.95 16,561.30 16,558.25 16,560.30 1,042.9K
14:57 16,560.00 16,562.95 16,559.50 16,562.95 660.0K
14:58 16,563.20 16,565.45 16,562.85 16,565.45 704.6K
14:59 16,565.75 16,567.60 16,565.35 16,565.95 617.5K
15:00 16,566.00 16,581.05 16,566.00 16,577.80 2,140.7K
15:01 16,577.05 16,579.70 16,574.25 16,574.95 1,513.9K
15:02 16,574.80 16,577.85 16,573.35 16,576.70 1,103.7K
15:03 16,576.60 16,579.95 16,576.60 16,579.75 830.4K
15:04 16,579.65 16,583.10 16,579.50 16,582.15 1,194.5K
15:05 16,582.00 16,584.95 16,580.30 16,580.65 954.9K
15:06 16,580.20 16,581.20 16,576.30 16,576.30 1,644.0K
15:07 16,576.55 16,578.00 16,568.90 16,568.90 1,969.9K
15:08 16,569.10 16,572.00 16,569.10 16,571.20 991.9K
15:09 16,570.85 16,577.50 16,570.10 16,576.20 3,987.1K
15:10 16,576.65 16,578.25 16,573.25 16,573.50 7,986.6K
15:11 16,573.65 16,575.05 16,572.85 16,572.85 1,088.9K
15:12 16,572.95 16,573.95 16,570.90 16,572.60 2,005.7K
15:13 16,572.95 16,574.45 16,571.45 16,571.65 2,492.1K
15:14 16,571.90 16,573.85 16,570.85 16,571.25 1,954.6K
15:15 16,571.40 16,575.55 16,571.40 16,575.40 3,283.6K
15:16 16,575.10 16,576.55 16,571.40 16,573.90 4,506.7K
15:17 16,574.05 16,578.25 16,572.80 16,577.60 2,394.0K
15:18 16,577.60 16,578.50 16,572.70 16,572.70 3,265.5K
15:19 16,573.00 16,574.00 16,569.05 16,570.00 2,049.2K
15:20 16,569.90 16,573.75 16,568.45 16,571.30 4,019.1K
15:21 16,571.50 16,575.50 16,571.50 16,574.95 1,902.5K
15:22 16,574.95 16,575.70 16,570.75 16,573.70 1,224.9K
15:23 16,574.10 16,574.85 16,572.10 16,572.10 1,345.9K
15:24 16,572.10 16,573.80 16,568.85 16,571.65 3,919.7K
15:25 16,572.45 16,574.60 16,571.00 16,573.20 1,765.8K
15:26 16,573.20 16,575.45 16,571.40 16,571.45 1,300.9K
15:27 16,571.75 16,573.70 16,568.60 16,570.90 2,422.8K
15:28 16,570.90 16,577.55 16,566.10 16,569.50 2,785.9K
15:29 16,569.50 16,570.80 16,562.65 16,562.80 2,103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available