Nifty Midcap 50

NIMDCP50
🏛️ india →
16,084.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,798.40 16,798.40 16,798.40 16,798.40 93.3K
09:15 16,798.25 16,822.15 16,798.25 16,807.10 18,370.8K
09:16 16,803.75 16,814.60 16,803.75 16,811.65 14,003.7K
09:17 16,810.95 16,819.35 16,805.55 16,810.15 31,396.9K
09:18 16,808.70 16,813.10 16,804.10 16,811.50 12,783.6K
09:19 16,810.15 16,813.45 16,807.10 16,808.25 10,464.4K
09:20 16,808.75 16,809.50 16,795.05 16,798.00 5,935.5K
09:21 16,795.60 16,801.90 16,795.60 16,800.40 7,046.1K
09:22 16,799.65 16,801.20 16,796.75 16,796.90 7,869.8K
09:23 16,797.65 16,797.65 16,786.45 16,790.55 3,664.2K
09:24 16,789.95 16,798.25 16,782.30 16,798.25 62,923.3K
09:25 16,797.90 16,807.55 16,796.15 16,805.15 6,926.8K
09:26 16,804.85 16,826.50 16,803.45 16,825.20 6,603.9K
09:27 16,827.15 16,827.20 16,819.95 16,822.85 20,070.9K
09:28 16,821.50 16,838.70 16,819.30 16,838.70 3,008.8K
09:29 16,839.95 16,845.55 16,836.55 16,836.55 8,282.2K
09:30 16,834.10 16,837.65 16,822.25 16,822.25 5,811.3K
09:31 16,822.20 16,824.80 16,817.25 16,818.70 5,259.9K
09:32 16,820.80 16,833.25 16,816.80 16,833.25 6,565.3K
09:33 16,834.15 16,844.85 16,834.15 16,841.20 5,219.2K
09:34 16,841.65 16,848.85 16,840.85 16,848.45 4,882.9K
09:35 16,850.00 16,858.45 16,847.25 16,855.65 2,321.5K
09:36 16,857.25 16,861.20 16,856.15 16,859.85 3,067.0K
09:37 16,860.15 16,860.70 16,849.90 16,849.90 3,005.0K
09:38 16,847.55 16,851.00 16,846.90 16,849.25 5,221.4K
09:39 16,849.50 16,854.85 16,849.50 16,851.25 1,923.7K
09:40 16,851.20 16,853.00 16,846.50 16,853.00 33,593.4K
09:41 16,852.00 16,852.00 16,845.55 16,849.30 4,877.6K
09:42 16,848.85 16,848.85 16,844.50 16,845.75 2,165.0K
09:43 16,844.35 16,844.35 16,825.35 16,825.90 2,521.2K
09:44 16,825.95 16,827.15 16,819.45 16,819.45 7,752.9K
09:45 16,814.60 16,814.60 16,809.35 16,814.00 6,442.7K
09:46 16,814.85 16,829.65 16,814.85 16,829.65 2,913.6K
09:47 16,833.25 16,834.15 16,826.95 16,827.60 1,948.2K
09:48 16,827.55 16,827.75 16,821.80 16,821.80 1,812.5K
09:49 16,821.90 16,821.90 16,814.30 16,818.25 2,202.8K
09:50 16,819.80 16,822.60 16,818.55 16,821.30 9,108.6K
09:51 16,820.55 16,820.85 16,816.60 16,819.35 2,302.1K
09:52 16,819.15 16,825.75 16,816.95 16,825.50 2,569.8K
09:53 16,825.55 16,828.30 16,825.40 16,826.05 1,965.5K
09:54 16,827.75 16,838.85 16,827.75 16,838.60 1,545.2K
09:55 16,837.75 16,837.75 16,826.00 16,827.50 1,810.0K
09:56 16,826.95 16,828.90 16,822.35 16,824.90 3,159.6K
09:57 16,824.75 16,825.35 16,820.50 16,825.35 1,565.4K
09:58 16,825.30 16,827.10 16,818.70 16,827.10 1,850.5K
09:59 16,828.80 16,829.65 16,824.05 16,824.05 3,715.6K
10:00 16,824.80 16,834.20 16,823.80 16,834.20 1,361.1K
10:01 16,833.55 16,838.30 16,833.55 16,835.60 1,657.8K
10:02 16,836.40 16,839.95 16,832.65 16,839.95 1,293.2K
10:03 16,841.55 16,853.40 16,841.55 16,852.00 3,768.1K
10:04 16,850.00 16,854.95 16,847.55 16,850.15 1,497.2K
10:05 16,850.30 16,852.35 16,848.85 16,850.65 2,880.7K
10:06 16,851.20 16,865.60 16,850.40 16,864.80 4,234.4K
10:07 16,865.90 16,865.90 16,862.90 16,864.65 1,418.0K
10:08 16,865.45 16,868.70 16,863.55 16,867.95 6,341.6K
10:09 16,867.85 16,869.60 16,865.85 16,867.25 2,699.3K
10:10 16,868.55 16,869.65 16,863.85 16,865.10 2,349.1K
10:11 16,863.70 16,865.90 16,862.80 16,863.60 6,655.4K
10:12 16,863.40 16,863.40 16,856.50 16,859.35 3,061.5K
10:13 16,859.55 16,864.85 16,859.55 16,864.85 3,487.2K
10:14 16,863.95 16,866.00 16,863.10 16,865.20 1,376.1K
10:15 16,865.65 16,872.05 16,865.65 16,869.55 2,411.8K
10:16 16,869.60 16,869.60 16,859.75 16,860.95 3,175.4K
10:17 16,861.20 16,870.00 16,861.20 16,870.00 6,634.2K
10:18 16,870.25 16,871.70 16,868.60 16,869.45 5,594.9K
10:19 16,869.85 16,870.40 16,867.90 16,868.75 10,227.6K
10:20 16,870.05 16,870.05 16,863.75 16,863.75 11,055.5K
10:21 16,863.55 16,865.50 16,858.80 16,858.80 5,450.0K
10:22 16,859.95 16,863.80 16,859.70 16,861.65 8,262.9K
10:23 16,862.90 16,866.50 16,861.90 16,865.50 12,794.9K
10:24 16,866.20 16,868.65 16,864.40 16,866.85 5,468.0K
10:25 16,867.60 16,869.35 16,866.50 16,866.95 3,048.6K
10:26 16,867.55 16,868.70 16,865.05 16,868.05 2,279.9K
10:27 16,867.90 16,868.40 16,863.70 16,864.30 3,406.7K
10:28 16,863.75 16,863.75 16,858.20 16,858.20 3,237.6K
10:29 16,858.25 16,862.65 16,858.25 16,860.40 2,735.0K
10:30 16,861.80 16,861.90 16,857.50 16,860.15 3,888.1K
10:31 16,860.65 16,864.75 16,858.90 16,864.65 3,477.6K
10:32 16,866.15 16,866.90 16,860.80 16,862.05 3,137.5K
10:33 16,860.75 16,862.90 16,859.90 16,862.90 4,252.3K
10:34 16,862.80 16,862.80 16,857.70 16,857.70 4,837.8K
10:35 16,857.50 16,857.50 16,850.40 16,852.65 3,871.6K
10:36 16,851.65 16,851.65 16,845.20 16,848.10 2,854.5K
10:37 16,850.40 16,853.05 16,848.75 16,848.75 3,966.2K
10:38 16,848.60 16,849.95 16,842.85 16,846.40 2,122.1K
10:39 16,847.10 16,851.70 16,847.10 16,848.05 3,306.5K
10:40 16,848.50 16,851.90 16,847.65 16,848.45 4,977.6K
10:41 16,847.40 16,850.60 16,846.85 16,850.00 2,796.0K
10:42 16,848.80 16,849.50 16,845.90 16,848.30 2,170.3K
10:43 16,848.80 16,854.20 16,848.60 16,854.20 2,646.5K
10:44 16,855.50 16,855.50 16,849.90 16,850.30 1,597.6K
10:45 16,851.55 16,854.10 16,849.75 16,853.65 1,664.5K
10:46 16,853.10 16,855.60 16,852.35 16,855.60 1,655.1K
10:47 16,855.10 16,857.50 16,851.55 16,851.55 1,297.5K
10:48 16,853.15 16,862.25 16,853.15 16,862.25 956.4K
10:49 16,863.10 16,865.75 16,862.35 16,863.80 1,034.7K
10:50 16,865.85 16,870.75 16,863.70 16,870.30 1,639.9K
10:51 16,871.65 16,873.30 16,866.90 16,871.65 1,213.3K
10:52 16,871.55 16,872.90 16,870.40 16,870.65 2,719.3K
10:53 16,872.00 16,872.00 16,868.30 16,870.20 2,618.9K
10:54 16,870.65 16,872.40 16,868.80 16,868.80 3,507.7K
10:55 16,869.70 16,869.70 16,865.15 16,868.10 1,330.2K
10:56 16,867.40 16,867.40 16,853.50 16,854.10 8,832.4K
10:57 16,855.30 16,858.40 16,854.10 16,858.30 4,209.3K
10:58 16,858.30 16,861.20 16,858.30 16,859.05 1,500.6K
10:59 16,860.25 16,864.65 16,859.60 16,859.60 1,750.8K
11:00 16,857.00 16,857.00 16,849.45 16,851.65 1,546.0K
11:01 16,851.95 16,858.15 16,851.95 16,856.60 2,493.2K
11:02 16,856.90 16,860.60 16,856.90 16,860.20 2,056.3K
11:03 16,859.55 16,862.05 16,856.90 16,861.60 1,924.7K
11:04 16,861.80 16,864.75 16,861.80 16,864.75 815.8K
11:05 16,863.65 16,868.75 16,863.25 16,868.05 1,055.8K
11:06 16,869.10 16,870.50 16,867.85 16,869.85 855.4K
11:07 16,868.80 16,870.45 16,866.75 16,866.75 3,597.3K
11:08 16,865.95 16,868.00 16,865.20 16,868.00 1,835.3K
11:09 16,867.65 16,870.40 16,866.85 16,866.85 980.0K
11:10 16,865.65 16,866.50 16,862.30 16,863.75 1,920.9K
11:11 16,863.10 16,865.10 16,862.60 16,864.15 1,544.4K
11:12 16,864.15 16,864.45 16,862.00 16,863.80 1,227.9K
11:13 16,862.40 16,862.40 16,858.85 16,861.05 961.2K
11:14 16,860.80 16,862.75 16,859.25 16,859.40 1,481.8K
11:15 16,860.20 16,861.10 16,858.10 16,861.10 1,067.2K
11:16 16,860.30 16,860.90 16,855.95 16,858.25 1,026.7K
11:17 16,858.65 16,859.75 16,857.45 16,857.75 817.9K
11:18 16,857.20 16,858.15 16,855.60 16,856.20 2,568.0K
11:19 16,856.70 16,863.40 16,856.70 16,862.00 949.6K
11:20 16,860.45 16,864.25 16,860.45 16,864.10 1,484.4K
11:21 16,863.80 16,864.00 16,861.35 16,863.45 719.6K
11:22 16,863.45 16,864.20 16,858.85 16,862.75 3,084.1K
11:23 16,864.05 16,867.25 16,858.95 16,858.95 2,081.4K
11:24 16,857.75 16,861.20 16,856.35 16,859.80 7,867.5K
11:25 16,859.20 16,860.25 16,856.85 16,858.70 2,449.6K
11:26 16,856.70 16,860.65 16,856.70 16,859.90 1,632.3K
11:27 16,859.85 16,860.70 16,857.30 16,857.95 1,687.0K
11:28 16,857.80 16,857.80 16,851.35 16,851.35 8,039.8K
11:29 16,850.90 16,856.30 16,850.75 16,855.95 2,050.0K
11:30 16,855.80 16,859.45 16,855.15 16,858.30 2,283.5K
11:31 16,857.30 16,859.05 16,856.50 16,856.60 1,418.6K
11:32 16,856.80 16,857.90 16,849.65 16,850.20 5,951.6K
11:33 16,850.30 16,852.30 16,850.10 16,851.60 3,931.4K
11:34 16,850.50 16,850.50 16,846.60 16,847.25 5,413.4K
11:35 16,848.70 16,852.60 16,847.80 16,852.60 1,421.8K
11:36 16,852.00 16,856.80 16,852.00 16,856.80 4,006.8K
11:37 16,856.40 16,857.55 16,855.20 16,857.15 2,884.3K
11:38 16,856.95 16,858.30 16,854.55 16,854.55 3,277.5K
11:39 16,853.70 16,859.30 16,853.25 16,858.85 4,453.9K
11:40 16,858.45 16,861.70 16,858.45 16,860.60 1,530.2K
11:41 16,862.30 16,866.40 16,860.80 16,865.10 1,699.2K
11:42 16,864.25 16,866.05 16,863.65 16,864.05 854.7K
11:43 16,862.90 16,867.65 16,862.20 16,866.65 2,703.6K
11:44 16,867.10 16,870.75 16,866.85 16,870.30 3,007.8K
11:45 16,870.65 16,870.65 16,865.15 16,867.20 3,117.8K
11:46 16,868.75 16,873.90 16,867.95 16,873.90 1,571.1K
11:47 16,874.10 16,874.95 16,871.15 16,872.05 1,316.5K
11:48 16,873.65 16,875.55 16,872.05 16,874.20 3,399.9K
11:49 16,873.90 16,874.20 16,868.65 16,874.20 977.6K
11:50 16,874.55 16,877.20 16,869.80 16,876.25 846.6K
11:51 16,875.25 16,876.85 16,871.75 16,872.75 782.5K
11:52 16,873.00 16,873.00 16,866.50 16,867.40 1,067.3K
11:53 16,865.50 16,869.85 16,863.75 16,869.85 895.7K
11:54 16,868.65 16,869.05 16,865.80 16,868.35 770.9K
11:55 16,867.35 16,870.25 16,867.35 16,870.25 727.9K
11:56 16,868.45 16,872.30 16,867.80 16,872.30 840.4K
11:57 16,871.65 16,871.65 16,868.65 16,868.70 1,535.4K
11:58 16,867.90 16,867.90 16,862.75 16,867.30 2,234.6K
11:59 16,866.80 16,867.40 16,865.20 16,866.30 744.5K
12:00 16,866.05 16,868.65 16,865.20 16,866.30 682.5K
12:01 16,866.15 16,866.15 16,860.75 16,862.40 3,190.6K
12:02 16,863.90 16,866.30 16,862.15 16,866.30 931.5K
12:03 16,867.20 16,868.20 16,863.65 16,865.35 937.3K
12:04 16,865.60 16,866.70 16,862.35 16,862.35 689.1K
12:05 16,862.30 16,864.15 16,858.95 16,858.95 798.7K
12:06 16,860.00 16,860.00 16,855.30 16,856.15 3,855.2K
12:07 16,857.10 16,860.85 16,857.10 16,859.30 1,909.0K
12:08 16,861.20 16,862.00 16,860.40 16,861.70 878.8K
12:09 16,862.05 16,862.05 16,858.05 16,859.75 1,111.7K
12:10 16,859.45 16,860.85 16,859.20 16,860.20 1,572.0K
12:11 16,860.20 16,861.10 16,857.40 16,859.45 816.4K
12:12 16,859.40 16,861.60 16,858.65 16,859.05 823.9K
12:13 16,859.50 16,861.45 16,856.40 16,856.90 2,862.0K
12:14 16,855.95 16,858.60 16,854.10 16,854.95 2,755.3K
12:15 16,855.10 16,855.95 16,851.50 16,853.25 2,448.3K
12:16 16,853.65 16,853.65 16,849.35 16,850.05 726.3K
12:17 16,850.70 16,851.70 16,849.15 16,851.70 694.3K
12:18 16,852.80 16,857.80 16,852.10 16,857.60 1,228.8K
12:19 16,855.15 16,857.25 16,852.50 16,852.50 952.2K
12:20 16,854.70 16,856.70 16,854.10 16,854.10 1,721.9K
12:21 16,853.95 16,855.75 16,853.55 16,853.55 4,423.4K
12:22 16,854.50 16,855.30 16,852.35 16,852.35 3,131.9K
12:23 16,851.10 16,853.20 16,848.70 16,848.70 2,149.4K
12:24 16,849.65 16,849.65 16,844.05 16,847.45 2,577.1K
12:25 16,848.10 16,851.45 16,847.25 16,850.80 920.7K
12:26 16,850.15 16,851.90 16,849.65 16,851.55 1,210.7K
12:27 16,851.20 16,857.80 16,851.20 16,857.75 793.9K
12:28 16,857.75 16,859.20 16,857.60 16,857.90 680.3K
12:29 16,857.90 16,858.85 16,857.00 16,857.90 617.4K
12:30 16,858.20 16,861.20 16,856.95 16,856.95 1,852.8K
12:31 16,856.65 16,859.70 16,856.65 16,859.55 780.1K
12:32 16,860.95 16,860.95 16,855.90 16,857.00 3,261.8K
12:33 16,857.00 16,858.80 16,856.25 16,857.90 2,374.4K
12:34 16,858.10 16,861.95 16,857.65 16,860.45 2,400.3K
12:35 16,859.65 16,860.95 16,858.20 16,860.35 944.6K
12:36 16,860.30 16,861.80 16,858.10 16,858.80 2,381.7K
12:37 16,859.50 16,860.10 16,857.30 16,858.65 5,207.4K
12:38 16,859.25 16,862.95 16,858.75 16,861.45 4,435.8K
12:39 16,861.50 16,863.90 16,860.95 16,862.40 2,831.8K
12:40 16,863.20 16,863.80 16,861.80 16,861.95 804.0K
12:41 16,862.35 16,865.00 16,861.10 16,865.00 1,803.4K
12:42 16,864.25 16,864.90 16,860.00 16,860.00 948.9K
12:43 16,860.90 16,861.15 16,854.60 16,854.60 963.0K
12:44 16,854.70 16,855.85 16,853.50 16,854.55 2,656.0K
12:45 16,856.15 16,856.25 16,853.50 16,854.90 2,657.5K
12:46 16,855.25 16,857.35 16,855.20 16,856.20 5,561.2K
12:47 16,855.55 16,856.25 16,854.10 16,855.70 2,297.7K
12:48 16,856.15 16,858.05 16,854.60 16,854.60 1,036.7K
12:49 16,855.85 16,857.25 16,854.20 16,854.20 1,103.0K
12:50 16,855.15 16,856.75 16,854.90 16,856.75 764.5K
12:51 16,856.80 16,858.45 16,855.55 16,858.45 817.2K
12:52 16,858.75 16,858.95 16,857.30 16,857.50 1,325.2K
12:53 16,857.50 16,858.25 16,853.30 16,853.30 1,227.0K
12:54 16,854.50 16,856.40 16,854.25 16,855.00 1,672.9K
12:55 16,854.70 16,856.95 16,853.50 16,855.35 1,019.5K
12:56 16,856.20 16,857.90 16,854.10 16,854.10 995.6K
12:57 16,853.60 16,855.90 16,852.80 16,854.35 1,638.5K
12:58 16,853.50 16,853.75 16,848.75 16,848.75 706.7K
12:59 16,848.80 16,849.45 16,842.70 16,843.30 1,213.3K
13:00 16,842.95 16,845.05 16,841.95 16,843.85 961.1K
13:01 16,843.70 16,843.70 16,834.35 16,834.35 3,410.0K
13:02 16,833.45 16,835.45 16,832.15 16,832.75 1,554.9K
13:03 16,832.00 16,833.65 16,831.05 16,833.55 1,364.1K
13:04 16,833.95 16,833.95 16,830.10 16,831.50 695.3K
13:05 16,831.50 16,835.90 16,829.55 16,834.80 1,448.2K
13:06 16,834.60 16,837.00 16,832.20 16,832.20 858.1K
13:07 16,832.40 16,833.55 16,831.10 16,832.85 629.4K
13:08 16,831.95 16,833.35 16,829.00 16,829.20 1,680.3K
13:09 16,829.10 16,832.90 16,829.10 16,830.20 734.8K
13:10 16,830.45 16,830.45 16,821.95 16,822.10 3,313.0K
13:11 16,822.65 16,823.70 16,821.80 16,822.00 2,125.7K
13:12 16,821.75 16,822.90 16,820.20 16,820.80 1,323.4K
13:13 16,820.10 16,822.10 16,817.25 16,817.95 1,187.7K
13:14 16,819.15 16,820.75 16,817.65 16,817.70 603.3K
13:15 16,817.40 16,817.40 16,810.90 16,812.90 2,871.7K
13:16 16,813.35 16,813.60 16,811.80 16,812.15 976.0K
13:17 16,810.70 16,815.45 16,810.35 16,815.20 613.6K
13:18 16,814.95 16,815.05 16,810.50 16,810.50 726.6K
13:19 16,809.75 16,811.95 16,809.30 16,810.85 531.7K
13:20 16,810.10 16,810.75 16,806.45 16,808.10 1,607.3K
13:21 16,809.10 16,810.15 16,803.20 16,804.30 2,435.3K
13:22 16,803.55 16,804.35 16,798.20 16,804.35 1,055.2K
13:23 16,804.70 16,805.70 16,802.95 16,803.45 1,471.4K
13:24 16,802.40 16,803.00 16,798.25 16,798.70 857.8K
13:25 16,796.40 16,802.65 16,796.40 16,802.65 903.1K
13:26 16,802.75 16,809.00 16,802.75 16,809.00 1,058.5K
13:27 16,808.85 16,818.10 16,808.75 16,816.30 1,108.7K
13:28 16,815.60 16,819.85 16,815.60 16,819.85 703.8K
13:29 16,818.30 16,822.35 16,817.90 16,821.00 617.9K
13:30 16,819.65 16,821.50 16,816.60 16,820.25 2,829.3K
13:31 16,819.45 16,825.30 16,819.45 16,824.40 707.1K
13:32 16,823.90 16,824.20 16,819.35 16,819.35 602.0K
13:33 16,820.65 16,822.20 16,817.50 16,819.30 645.6K
13:34 16,819.45 16,819.70 16,815.00 16,817.60 326.0K
13:35 16,818.00 16,820.30 16,817.15 16,817.25 469.1K
13:36 16,816.35 16,818.65 16,815.40 16,815.90 621.4K
13:37 16,815.25 16,821.50 16,815.25 16,820.55 547.0K
13:38 16,820.00 16,821.40 16,819.05 16,819.45 858.0K
13:39 16,817.80 16,819.60 16,815.90 16,818.60 562.2K
13:40 16,818.90 16,821.85 16,817.95 16,820.60 803.9K
13:41 16,821.00 16,823.75 16,820.15 16,823.75 761.2K
13:42 16,822.90 16,824.40 16,822.05 16,822.20 589.6K
13:43 16,821.05 16,822.40 16,819.45 16,822.40 1,439.0K
13:44 16,822.95 16,823.85 16,820.90 16,821.15 503.7K
13:45 16,819.80 16,822.75 16,819.35 16,820.90 533.4K
13:46 16,820.65 16,825.45 16,820.65 16,823.85 1,368.6K
13:47 16,823.25 16,823.85 16,818.10 16,823.85 833.5K
13:48 16,822.20 16,826.50 16,822.20 16,826.50 532.6K
13:49 16,828.10 16,833.20 16,828.10 16,831.85 557.9K
13:50 16,831.95 16,833.80 16,829.30 16,829.30 939.8K
13:51 16,828.45 16,832.70 16,828.35 16,831.60 598.7K
13:52 16,831.35 16,832.95 16,830.65 16,832.10 395.6K
13:53 16,832.10 16,832.35 16,827.00 16,827.00 773.2K
13:54 16,829.30 16,830.70 16,828.30 16,830.05 579.5K
13:55 16,830.50 16,830.90 16,828.30 16,829.15 681.6K
13:56 16,829.20 16,831.35 16,828.00 16,828.65 456.4K
13:57 16,827.35 16,831.80 16,827.35 16,828.95 614.2K
13:58 16,830.15 16,832.10 16,829.95 16,829.95 625.8K
13:59 16,830.25 16,834.00 16,829.75 16,831.95 415.1K
14:00 16,832.15 16,832.15 16,825.75 16,826.20 615.4K
14:01 16,825.05 16,825.20 16,821.15 16,821.60 557.5K
14:02 16,821.90 16,827.55 16,821.90 16,826.80 1,093.2K
14:03 16,826.00 16,828.30 16,826.00 16,827.05 428.5K
14:04 16,827.10 16,831.10 16,826.80 16,826.80 534.5K
14:05 16,826.60 16,829.80 16,826.60 16,829.80 712.2K
14:06 16,829.55 16,831.40 16,825.90 16,827.00 459.7K
14:07 16,825.95 16,830.70 16,825.90 16,826.20 635.1K
14:08 16,825.85 16,827.50 16,824.65 16,825.70 626.1K
14:09 16,825.65 16,826.50 16,824.25 16,825.10 1,434.9K
14:10 16,825.35 16,826.80 16,822.45 16,822.45 777.7K
14:11 16,823.20 16,826.20 16,822.20 16,824.95 591.5K
14:12 16,824.30 16,825.20 16,823.20 16,823.85 5,834.9K
14:13 16,823.65 16,827.45 16,822.50 16,826.60 1,870.8K
14:14 16,826.30 16,828.00 16,825.15 16,825.15 1,143.3K
14:15 16,825.05 16,826.95 16,822.70 16,822.90 3,098.2K
14:16 16,822.80 16,823.40 16,819.35 16,819.35 610.4K
14:17 16,818.80 16,819.30 16,816.90 16,817.85 4,625.0K
14:18 16,817.40 16,821.00 16,817.40 16,820.00 1,527.2K
14:19 16,820.00 16,820.60 16,816.40 16,817.35 939.3K
14:20 16,815.70 16,816.50 16,812.65 16,814.05 788.7K
14:21 16,814.00 16,814.00 16,807.85 16,807.85 644.1K
14:22 16,807.95 16,808.65 16,805.70 16,805.70 1,020.0K
14:23 16,805.90 16,806.85 16,803.95 16,806.85 709.5K
14:24 16,807.65 16,808.70 16,805.70 16,806.20 893.1K
14:25 16,805.75 16,805.75 16,801.60 16,803.75 1,879.5K
14:26 16,803.60 16,810.55 16,803.50 16,810.55 787.5K
14:27 16,810.40 16,814.00 16,809.50 16,814.00 581.4K
14:28 16,812.95 16,817.75 16,812.55 16,816.85 927.4K
14:29 16,816.25 16,817.10 16,812.30 16,814.75 1,973.9K
14:30 16,814.00 16,814.95 16,812.50 16,813.00 489.8K
14:31 16,813.45 16,813.85 16,808.00 16,808.00 698.1K
14:32 16,808.10 16,810.90 16,805.50 16,807.80 1,571.0K
14:33 16,806.90 16,807.20 16,802.65 16,802.65 1,112.8K
14:34 16,802.80 16,804.00 16,799.50 16,801.65 1,176.4K
14:35 16,801.75 16,803.50 16,800.30 16,802.20 1,961.3K
14:36 16,802.15 16,804.30 16,801.15 16,801.25 1,083.6K
14:37 16,801.40 16,801.90 16,799.00 16,800.70 2,406.9K
14:38 16,802.25 16,805.35 16,801.35 16,803.70 1,252.1K
14:39 16,803.65 16,803.75 16,797.85 16,803.75 922.7K
14:40 16,805.10 16,809.90 16,804.05 16,806.90 817.0K
14:41 16,808.55 16,809.90 16,807.20 16,807.45 1,009.1K
14:42 16,808.15 16,810.20 16,806.75 16,808.25 2,830.8K
14:43 16,809.80 16,811.20 16,807.50 16,811.00 2,083.5K
14:44 16,810.40 16,812.00 16,807.20 16,810.75 1,401.2K
14:45 16,812.15 16,812.15 16,804.30 16,804.95 1,943.7K
14:46 16,805.25 16,806.55 16,803.70 16,804.00 658.8K
14:47 16,805.00 16,806.00 16,800.45 16,801.35 1,181.2K
14:48 16,800.30 16,806.80 16,800.30 16,806.80 858.5K
14:49 16,805.80 16,805.80 16,798.55 16,798.55 1,077.4K
14:50 16,801.50 16,802.55 16,794.05 16,794.70 3,047.5K
14:51 16,794.95 16,797.80 16,793.55 16,796.45 3,079.3K
14:52 16,797.65 16,798.25 16,795.40 16,796.20 1,258.8K
14:53 16,797.20 16,798.10 16,794.40 16,797.20 978.2K
14:54 16,797.10 16,800.40 16,796.05 16,796.30 1,018.6K
14:55 16,796.70 16,796.70 16,790.30 16,794.35 3,653.5K
14:56 16,794.35 16,794.85 16,785.05 16,785.05 2,097.0K
14:57 16,783.65 16,789.45 16,781.50 16,789.45 2,467.2K
14:58 16,792.25 16,793.70 16,790.55 16,792.15 1,449.6K
14:59 16,793.35 16,794.20 16,787.15 16,788.75 1,387.5K
15:00 16,787.50 16,793.80 16,779.30 16,786.75 11,828.2K
15:01 16,782.80 16,788.20 16,772.80 16,772.80 7,091.1K
15:02 16,768.50 16,771.85 16,765.70 16,766.80 4,893.3K
15:03 16,765.70 16,765.70 16,760.25 16,761.90 4,829.5K
15:04 16,758.40 16,758.40 16,748.60 16,753.90 8,226.1K
15:05 16,753.00 16,760.15 16,747.60 16,760.10 4,983.7K
15:06 16,756.90 16,761.70 16,755.55 16,758.55 5,523.9K
15:07 16,757.20 16,761.25 16,754.35 16,755.60 6,010.7K
15:08 16,754.05 16,758.40 16,752.25 16,752.55 6,930.4K
15:09 16,751.15 16,764.25 16,749.40 16,764.25 6,241.1K
15:10 16,763.35 16,770.80 16,762.95 16,770.35 6,309.0K
15:11 16,768.20 16,769.70 16,761.20 16,762.50 10,008.4K
15:12 16,761.45 16,764.60 16,757.10 16,761.55 5,972.0K
15:13 16,759.20 16,762.35 16,757.95 16,757.95 7,282.0K
15:14 16,759.25 16,759.25 16,753.00 16,757.10 7,867.2K
15:15 16,755.15 16,767.35 16,752.60 16,767.35 10,384.7K
15:16 16,763.15 16,766.15 16,761.05 16,763.40 10,646.1K
15:17 16,759.60 16,762.75 16,758.15 16,758.15 8,645.7K
15:18 16,755.85 16,758.15 16,750.40 16,758.15 10,070.0K
15:19 16,754.80 16,760.15 16,753.10 16,760.15 7,604.0K
15:20 16,757.35 16,762.40 16,755.05 16,762.40 15,311.9K
15:21 16,759.40 16,767.40 16,759.40 16,767.30 5,442.3K
15:22 16,763.50 16,763.50 16,759.50 16,761.35 6,334.8K
15:23 16,759.10 16,761.05 16,756.75 16,760.40 7,047.3K
15:24 16,760.20 16,765.55 16,757.00 16,765.55 11,776.8K
15:25 16,763.30 16,777.55 16,763.30 16,776.60 5,486.4K
15:26 16,775.15 16,779.20 16,773.30 16,775.25 5,368.8K
15:27 16,773.60 16,774.75 16,768.90 16,768.90 5,715.2K
15:28 16,770.15 16,777.40 16,765.70 16,768.05 5,801.0K
15:29 16,768.75 16,772.10 16,760.90 16,760.95 6,550.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available