Nifty Midcap 50

NIMDCP50
🏛️ india →
16,084.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 16,764.60 16,764.60 16,764.60 16,764.60 69.1K
09:15 16,764.30 16,767.20 16,725.20 16,741.25 9,954.0K
09:16 16,741.30 16,745.05 16,732.75 16,743.60 5,045.1K
09:17 16,743.30 16,746.65 16,735.80 16,745.75 4,070.6K
09:18 16,744.55 16,757.65 16,742.25 16,752.80 4,593.8K
09:19 16,754.05 16,765.95 16,753.05 16,765.95 3,014.4K
09:20 16,763.50 16,769.20 16,760.00 16,768.15 1,646.6K
09:21 16,768.65 16,770.70 16,757.10 16,769.90 2,141.6K
09:22 16,768.55 16,775.05 16,764.75 16,772.40 1,648.3K
09:23 16,774.40 16,774.40 16,759.45 16,761.05 2,042.9K
09:24 16,761.15 16,763.10 16,752.75 16,757.95 3,235.2K
09:25 16,758.70 16,761.75 16,749.70 16,753.40 3,784.1K
09:26 16,753.70 16,755.95 16,747.95 16,747.95 1,479.2K
09:27 16,747.85 16,750.35 16,747.25 16,747.90 1,461.3K
09:28 16,746.30 16,756.20 16,745.70 16,752.10 1,006.7K
09:29 16,751.30 16,751.85 16,742.70 16,744.90 1,849.2K
09:30 16,742.20 16,756.45 16,742.20 16,754.75 5,106.0K
09:31 16,756.25 16,762.80 16,756.25 16,761.45 2,565.2K
09:32 16,762.25 16,762.25 16,756.35 16,757.85 2,107.6K
09:33 16,758.15 16,758.60 16,752.85 16,755.70 1,631.5K
09:34 16,756.45 16,756.45 16,749.70 16,752.35 2,264.4K
09:35 16,752.40 16,752.65 16,748.30 16,749.70 1,139.2K
09:36 16,750.25 16,756.20 16,750.25 16,754.75 1,062.2K
09:37 16,752.35 16,757.70 16,751.65 16,756.60 773.8K
09:38 16,755.75 16,757.25 16,753.55 16,757.25 2,313.6K
09:39 16,755.80 16,756.20 16,748.10 16,749.50 2,858.1K
09:40 16,750.60 16,752.60 16,745.85 16,746.05 1,220.8K
09:41 16,745.90 16,748.50 16,742.40 16,744.30 4,045.6K
09:42 16,744.90 16,744.90 16,736.85 16,736.85 2,840.5K
09:43 16,734.25 16,734.25 16,728.95 16,729.50 1,533.5K
09:44 16,727.45 16,727.45 16,720.60 16,723.25 1,834.8K
09:45 16,721.05 16,721.05 16,708.85 16,709.40 1,588.4K
09:46 16,708.20 16,711.30 16,706.70 16,711.30 931.8K
09:47 16,710.90 16,710.90 16,705.40 16,705.55 668.0K
09:48 16,706.25 16,708.25 16,704.85 16,708.25 571.1K
09:49 16,708.50 16,709.65 16,706.75 16,708.30 2,573.6K
09:50 16,708.30 16,712.65 16,708.05 16,712.35 1,580.6K
09:51 16,711.15 16,719.75 16,711.15 16,719.75 845.6K
09:52 16,720.10 16,720.70 16,717.45 16,719.15 1,524.6K
09:53 16,720.45 16,722.10 16,719.40 16,721.45 4,250.1K
09:54 16,721.75 16,721.75 16,714.45 16,715.10 1,577.4K
09:55 16,714.10 16,714.10 16,709.50 16,711.25 2,623.6K
09:56 16,711.00 16,714.45 16,711.00 16,714.45 6,053.1K
09:57 16,714.60 16,715.45 16,711.85 16,711.85 540.3K
09:58 16,711.95 16,712.90 16,709.40 16,712.90 1,302.4K
09:59 16,712.70 16,713.75 16,711.95 16,713.75 1,690.2K
10:00 16,714.45 16,714.45 16,705.65 16,705.65 759.6K
10:01 16,705.15 16,705.15 16,699.90 16,701.90 1,607.2K
10:02 16,701.10 16,701.25 16,696.10 16,696.10 931.9K
10:03 16,696.10 16,703.70 16,695.65 16,702.90 653.9K
10:04 16,703.90 16,704.35 16,696.70 16,696.70 877.6K
10:05 16,695.70 16,699.40 16,693.70 16,698.25 569.7K
10:06 16,698.85 16,699.70 16,687.45 16,688.35 1,378.4K
10:07 16,688.75 16,691.15 16,687.90 16,688.90 834.9K
10:08 16,688.55 16,688.95 16,683.65 16,683.65 1,042.4K
10:09 16,683.35 16,684.75 16,680.85 16,680.85 1,819.2K
10:10 16,680.40 16,680.40 16,674.15 16,674.90 1,123.2K
10:11 16,674.60 16,675.10 16,668.60 16,674.45 1,402.0K
10:12 16,675.05 16,677.25 16,665.25 16,665.25 1,092.2K
10:13 16,664.95 16,664.95 16,657.80 16,661.20 1,149.8K
10:14 16,662.55 16,664.00 16,661.40 16,662.35 710.0K
10:15 16,661.80 16,661.80 16,639.30 16,639.30 5,681.4K
10:16 16,639.10 16,639.10 16,633.50 16,636.45 5,070.8K
10:17 16,635.40 16,635.40 16,629.25 16,632.05 4,243.8K
10:18 16,630.45 16,630.45 16,624.85 16,624.85 1,932.6K
10:19 16,625.45 16,629.20 16,623.05 16,629.20 1,423.0K
10:20 16,629.70 16,629.90 16,618.00 16,618.00 2,313.6K
10:21 16,616.00 16,629.05 16,610.45 16,627.40 2,586.8K
10:22 16,628.55 16,646.30 16,628.55 16,629.75 2,381.1K
10:23 16,629.75 16,634.00 16,628.30 16,631.80 2,081.0K
10:24 16,633.15 16,633.40 16,625.75 16,629.20 2,264.2K
10:25 16,631.05 16,631.05 16,626.15 16,626.60 2,194.4K
10:26 16,627.75 16,631.90 16,627.75 16,630.35 1,658.4K
10:27 16,630.95 16,630.95 16,620.85 16,622.05 1,984.6K
10:28 16,620.80 16,620.80 16,613.40 16,613.40 837.8K
10:29 16,614.25 16,614.25 16,612.10 16,612.45 1,009.4K
10:30 16,609.95 16,609.95 16,592.55 16,593.80 3,651.3K
10:31 16,595.70 16,607.95 16,595.70 16,604.60 1,069.7K
10:32 16,605.25 16,608.15 16,604.75 16,608.15 731.9K
10:33 16,609.00 16,615.35 16,609.00 16,615.35 1,411.6K
10:34 16,614.20 16,614.20 16,611.40 16,613.25 1,629.1K
10:35 16,612.70 16,617.95 16,612.70 16,617.55 1,000.9K
10:36 16,618.10 16,631.95 16,616.70 16,631.95 1,177.7K
10:37 16,632.75 16,641.25 16,630.75 16,637.60 1,563.2K
10:38 16,638.30 16,641.30 16,633.30 16,633.30 1,312.9K
10:39 16,633.40 16,635.60 16,631.70 16,631.70 1,246.1K
10:40 16,631.60 16,634.00 16,629.45 16,630.45 784.9K
10:41 16,630.20 16,630.20 16,623.75 16,623.75 541.8K
10:42 16,623.20 16,627.75 16,621.15 16,621.15 845.4K
10:43 16,619.70 16,629.50 16,619.45 16,629.50 1,704.2K
10:44 16,628.85 16,629.35 16,621.50 16,623.35 610.5K
10:45 16,623.30 16,623.85 16,620.25 16,622.80 992.0K
10:46 16,623.95 16,624.05 16,616.15 16,616.90 1,545.9K
10:47 16,618.10 16,622.85 16,617.35 16,622.85 657.0K
10:48 16,622.80 16,631.25 16,622.80 16,630.85 741.2K
10:49 16,630.30 16,633.75 16,630.30 16,631.90 529.4K
10:50 16,632.70 16,636.30 16,630.85 16,631.50 717.6K
10:51 16,630.30 16,632.10 16,628.65 16,628.65 815.0K
10:52 16,627.95 16,630.00 16,626.35 16,629.75 455.3K
10:53 16,631.70 16,638.05 16,631.45 16,637.60 2,076.2K
10:54 16,637.65 16,641.05 16,634.60 16,638.05 672.6K
10:55 16,639.55 16,645.75 16,639.00 16,644.10 412.2K
10:56 16,644.15 16,644.15 16,637.45 16,637.80 1,302.4K
10:57 16,636.05 16,637.40 16,634.40 16,635.00 2,382.5K
10:58 16,634.40 16,634.85 16,625.80 16,629.00 369.9K
10:59 16,628.30 16,630.35 16,625.95 16,625.95 360.4K
11:00 16,627.50 16,627.60 16,619.80 16,621.70 1,404.4K
11:01 16,622.20 16,622.40 16,617.75 16,618.10 1,247.2K
11:02 16,617.40 16,630.95 16,617.20 16,630.95 1,601.9K
11:03 16,631.85 16,640.60 16,631.45 16,640.20 1,028.1K
11:04 16,640.10 16,652.00 16,640.10 16,646.90 2,493.6K
11:05 16,646.35 16,648.65 16,644.75 16,646.20 1,433.7K
11:06 16,646.50 16,647.00 16,644.15 16,645.60 937.3K
11:07 16,646.00 16,649.20 16,645.70 16,646.85 385.6K
11:08 16,647.55 16,647.95 16,642.55 16,643.85 219.8K
11:09 16,644.20 16,644.90 16,642.90 16,643.90 467.2K
11:10 16,644.25 16,644.25 16,641.55 16,643.20 389.2K
11:11 16,643.55 16,644.25 16,640.80 16,640.80 484.4K
11:12 16,640.50 16,649.40 16,639.40 16,649.40 382.3K
11:13 16,648.00 16,648.00 16,643.15 16,643.20 345.4K
11:14 16,643.35 16,650.15 16,642.40 16,650.15 1,240.2K
11:15 16,648.45 16,654.45 16,648.40 16,654.45 635.1K
11:16 16,654.35 16,655.30 16,653.05 16,654.95 2,660.4K
11:17 16,655.25 16,658.60 16,655.25 16,656.15 992.6K
11:18 16,656.70 16,659.25 16,654.25 16,659.25 480.2K
11:19 16,659.55 16,662.30 16,658.65 16,661.90 2,300.8K
11:20 16,662.25 16,662.35 16,659.75 16,661.90 786.1K
11:21 16,662.55 16,664.05 16,660.45 16,662.65 962.8K
11:22 16,662.70 16,663.10 16,659.25 16,661.55 968.2K
11:23 16,662.40 16,663.10 16,659.90 16,661.05 702.5K
11:24 16,661.05 16,666.55 16,661.05 16,666.35 2,051.5K
11:25 16,666.25 16,668.85 16,665.95 16,668.55 766.2K
11:26 16,669.40 16,669.40 16,665.75 16,666.70 809.5K
11:27 16,667.70 16,672.25 16,666.55 16,672.15 425.6K
11:28 16,672.40 16,672.40 16,666.15 16,667.30 609.2K
11:29 16,667.95 16,672.00 16,667.95 16,671.65 471.0K
11:30 16,672.00 16,673.00 16,667.80 16,669.65 405.4K
11:31 16,670.25 16,674.35 16,670.25 16,673.45 533.6K
11:32 16,670.85 16,672.25 16,670.05 16,670.45 413.7K
11:33 16,671.10 16,671.95 16,668.60 16,668.60 335.1K
11:34 16,668.65 16,670.30 16,664.60 16,664.60 435.8K
11:35 16,665.20 16,665.25 16,662.10 16,662.30 1,323.9K
11:36 16,662.45 16,664.20 16,661.60 16,662.90 1,282.4K
11:37 16,664.80 16,667.75 16,662.75 16,666.20 449.5K
11:38 16,666.50 16,667.85 16,663.70 16,664.85 407.3K
11:39 16,666.20 16,666.60 16,664.25 16,664.25 253.1K
11:40 16,664.95 16,667.20 16,664.25 16,664.90 245.1K
11:41 16,664.05 16,666.90 16,664.05 16,666.00 304.3K
11:42 16,665.70 16,670.25 16,665.70 16,670.25 463.1K
11:43 16,670.10 16,672.30 16,669.00 16,671.10 359.3K
11:44 16,670.55 16,670.55 16,664.75 16,664.75 493.6K
11:45 16,664.30 16,672.40 16,664.30 16,671.35 508.4K
11:46 16,672.70 16,681.90 16,671.80 16,679.10 680.0K
11:47 16,679.25 16,679.25 16,674.95 16,677.50 422.7K
11:48 16,677.60 16,678.55 16,674.65 16,675.45 390.3K
11:49 16,674.85 16,676.45 16,673.40 16,676.45 390.3K
11:50 16,676.80 16,679.65 16,676.70 16,678.95 419.6K
11:51 16,678.35 16,679.00 16,676.15 16,677.10 4,449.3K
11:52 16,676.65 16,683.70 16,676.65 16,683.70 359.6K
11:53 16,683.80 16,686.35 16,682.55 16,686.35 371.3K
11:54 16,686.20 16,686.60 16,682.85 16,682.85 311.1K
11:55 16,682.70 16,682.70 16,680.05 16,682.55 409.6K
11:56 16,682.55 16,683.85 16,680.40 16,681.10 183.8K
11:57 16,680.70 16,680.75 16,677.20 16,677.20 2,065.5K
11:58 16,677.20 16,677.20 16,674.90 16,676.15 560.3K
11:59 16,675.65 16,679.80 16,675.45 16,678.65 1,832.5K
12:00 16,679.30 16,680.90 16,678.00 16,678.85 345.2K
12:01 16,678.20 16,678.20 16,674.55 16,674.95 1,273.8K
12:02 16,675.35 16,677.95 16,674.10 16,674.30 293.9K
12:03 16,674.80 16,676.95 16,672.25 16,673.15 2,721.8K
12:04 16,672.35 16,672.85 16,669.50 16,671.75 305.0K
12:05 16,673.10 16,677.15 16,672.45 16,675.60 736.1K
12:06 16,675.30 16,680.10 16,675.25 16,679.25 352.3K
12:07 16,679.00 16,681.15 16,678.55 16,678.95 934.8K
12:08 16,678.65 16,681.95 16,678.65 16,681.90 373.6K
12:09 16,681.85 16,681.85 16,678.55 16,679.30 254.4K
12:10 16,678.90 16,682.60 16,678.90 16,679.65 677.4K
12:11 16,679.85 16,679.85 16,674.40 16,676.05 276.1K
12:12 16,674.75 16,676.00 16,673.50 16,674.05 1,558.9K
12:13 16,674.50 16,674.50 16,671.65 16,671.65 750.2K
12:14 16,672.35 16,673.45 16,670.75 16,671.95 476.4K
12:15 16,672.15 16,672.85 16,666.15 16,666.15 876.1K
12:16 16,667.05 16,667.55 16,665.65 16,667.50 549.2K
12:17 16,667.75 16,667.75 16,664.85 16,664.85 907.0K
12:18 16,665.60 16,665.60 16,658.80 16,658.85 630.3K
12:19 16,659.35 16,660.55 16,658.25 16,660.45 4,213.5K
12:20 16,661.45 16,661.45 16,656.45 16,659.50 717.5K
12:21 16,659.30 16,665.65 16,659.30 16,663.65 796.0K
12:22 16,663.05 16,664.25 16,661.65 16,663.95 753.6K
12:23 16,663.55 16,664.70 16,662.10 16,663.65 947.9K
12:24 16,663.75 16,664.80 16,661.70 16,663.40 466.0K
12:25 16,663.35 16,668.45 16,663.35 16,667.55 418.5K
12:26 16,668.05 16,671.35 16,667.95 16,671.35 520.9K
12:27 16,671.85 16,672.85 16,671.15 16,672.85 377.6K
12:28 16,672.35 16,675.10 16,672.10 16,674.25 936.7K
12:29 16,674.20 16,675.20 16,673.85 16,674.10 730.8K
12:30 16,674.15 16,678.85 16,674.15 16,678.85 736.1K
12:31 16,680.00 16,680.00 16,676.90 16,676.90 397.1K
12:32 16,676.15 16,684.20 16,674.75 16,683.90 500.0K
12:33 16,684.15 16,685.90 16,680.25 16,681.50 439.9K
12:34 16,678.80 16,679.85 16,676.55 16,676.60 392.3K
12:35 16,676.65 16,680.45 16,676.30 16,680.45 1,262.7K
12:36 16,679.85 16,681.30 16,678.60 16,679.50 250.5K
12:37 16,680.10 16,680.10 16,670.75 16,670.75 707.8K
12:38 16,671.05 16,672.30 16,668.30 16,668.80 2,087.4K
12:39 16,668.25 16,672.00 16,667.20 16,672.00 374.9K
12:40 16,670.70 16,672.90 16,670.70 16,671.65 588.8K
12:41 16,672.25 16,675.45 16,672.05 16,675.45 348.4K
12:42 16,674.70 16,675.15 16,670.30 16,670.30 443.3K
12:43 16,669.85 16,671.60 16,665.65 16,665.65 2,228.1K
12:44 16,665.90 16,666.25 16,663.10 16,663.10 1,052.4K
12:45 16,661.70 16,662.10 16,658.80 16,660.30 3,015.8K
12:46 16,660.60 16,660.60 16,656.55 16,656.90 712.3K
12:47 16,657.85 16,657.85 16,655.45 16,656.45 1,165.1K
12:48 16,655.75 16,655.75 16,652.30 16,652.75 1,340.8K
12:49 16,653.45 16,656.55 16,652.35 16,656.25 780.4K
12:50 16,655.75 16,655.75 16,649.05 16,649.05 726.1K
12:51 16,648.60 16,649.55 16,647.60 16,647.75 398.9K
12:52 16,648.05 16,651.70 16,647.55 16,650.10 1,011.6K
12:53 16,650.20 16,651.20 16,648.95 16,649.85 683.3K
12:54 16,649.85 16,650.65 16,647.25 16,647.25 1,723.4K
12:55 16,646.40 16,649.10 16,646.40 16,648.85 582.3K
12:56 16,649.40 16,651.35 16,649.15 16,651.20 315.4K
12:57 16,650.95 16,655.10 16,650.95 16,655.10 1,586.9K
12:58 16,655.30 16,660.40 16,654.90 16,660.40 1,019.0K
12:59 16,660.50 16,663.05 16,660.50 16,662.55 626.8K
13:00 16,663.45 16,671.10 16,663.45 16,671.10 1,740.1K
13:01 16,672.20 16,677.70 16,672.05 16,676.30 574.6K
13:02 16,676.75 16,676.75 16,669.45 16,669.45 989.6K
13:03 16,669.30 16,669.30 16,666.05 16,666.35 692.7K
13:04 16,666.85 16,669.70 16,666.35 16,668.40 791.8K
13:05 16,668.00 16,668.45 16,667.05 16,667.05 553.1K
13:06 16,666.30 16,666.30 16,660.65 16,661.85 350.9K
13:07 16,661.25 16,663.00 16,659.80 16,662.00 584.1K
13:08 16,662.75 16,664.40 16,661.90 16,662.95 268.6K
13:09 16,662.15 16,662.80 16,659.20 16,659.45 599.4K
13:10 16,658.90 16,658.90 16,655.00 16,655.85 325.1K
13:11 16,656.75 16,658.70 16,655.75 16,655.75 884.5K
13:12 16,655.55 16,656.85 16,654.85 16,655.90 397.5K
13:13 16,656.05 16,656.90 16,653.55 16,655.75 275.0K
13:14 16,655.80 16,657.95 16,654.65 16,657.10 526.3K
13:15 16,657.45 16,660.75 16,657.45 16,660.75 584.8K
13:16 16,661.15 16,663.35 16,659.95 16,660.10 362.8K
13:17 16,660.60 16,661.45 16,657.80 16,658.05 401.9K
13:18 16,658.45 16,659.60 16,657.70 16,658.60 466.6K
13:19 16,658.15 16,658.40 16,656.60 16,657.35 422.0K
13:20 16,657.55 16,658.15 16,656.35 16,657.30 361.9K
13:21 16,657.40 16,657.40 16,653.20 16,655.65 395.1K
13:22 16,655.35 16,658.20 16,654.90 16,658.20 354.8K
13:23 16,658.20 16,658.35 16,656.10 16,657.60 297.1K
13:24 16,658.15 16,659.30 16,656.05 16,656.05 573.5K
13:25 16,655.45 16,659.10 16,655.45 16,658.25 466.3K
13:26 16,658.00 16,658.10 16,655.15 16,655.15 470.5K
13:27 16,654.95 16,656.40 16,654.65 16,655.25 382.3K
13:28 16,654.95 16,656.60 16,654.15 16,655.05 297.8K
13:29 16,655.40 16,658.15 16,655.40 16,657.70 285.7K
13:30 16,657.40 16,660.65 16,655.70 16,657.10 304.8K
13:31 16,657.35 16,660.25 16,657.20 16,660.15 313.5K
13:32 16,659.80 16,660.00 16,658.55 16,659.70 321.4K
13:33 16,659.30 16,661.65 16,658.05 16,661.20 561.7K
13:34 16,661.50 16,663.85 16,661.10 16,662.55 769.7K
13:35 16,663.15 16,663.90 16,661.45 16,663.90 225.6K
13:36 16,664.50 16,665.70 16,663.30 16,663.30 1,372.0K
13:37 16,662.70 16,665.55 16,662.70 16,665.50 602.2K
13:38 16,665.20 16,666.55 16,664.85 16,666.35 680.2K
13:39 16,666.50 16,669.30 16,666.50 16,668.85 564.5K
13:40 16,669.25 16,671.40 16,668.70 16,671.40 593.2K
13:41 16,670.70 16,675.25 16,670.30 16,673.90 1,334.5K
13:42 16,673.80 16,677.30 16,673.55 16,677.30 1,374.7K
13:43 16,677.65 16,678.75 16,676.30 16,678.75 1,522.8K
13:44 16,679.45 16,684.45 16,679.45 16,684.45 1,894.7K
13:45 16,685.00 16,688.00 16,685.00 16,686.50 1,065.4K
13:46 16,687.00 16,687.40 16,678.50 16,678.50 958.9K
13:47 16,677.65 16,680.25 16,676.75 16,679.10 670.5K
13:48 16,678.60 16,678.60 16,672.75 16,674.25 849.0K
13:49 16,674.05 16,676.00 16,673.90 16,675.95 410.4K
13:50 16,675.95 16,675.95 16,673.10 16,674.25 429.7K
13:51 16,673.95 16,675.45 16,673.70 16,675.40 4,072.6K
13:52 16,675.30 16,675.55 16,671.00 16,671.00 1,173.4K
13:53 16,670.95 16,671.00 16,666.75 16,667.40 879.9K
13:54 16,668.80 16,668.80 16,661.30 16,661.75 965.3K
13:55 16,661.85 16,661.85 16,657.65 16,659.15 1,419.7K
13:56 16,659.25 16,661.75 16,659.05 16,660.35 529.7K
13:57 16,659.35 16,664.35 16,659.35 16,663.75 489.2K
13:58 16,664.70 16,674.20 16,664.70 16,673.30 452.6K
13:59 16,672.60 16,672.60 16,664.95 16,668.65 1,398.6K
14:00 16,668.70 16,668.85 16,666.35 16,667.85 2,129.4K
14:01 16,667.70 16,669.10 16,666.85 16,667.05 2,068.7K
14:02 16,666.20 16,668.55 16,666.20 16,667.95 392.7K
14:03 16,668.25 16,671.15 16,667.90 16,671.00 1,589.8K
14:04 16,671.65 16,671.65 16,668.35 16,670.25 1,112.2K
14:05 16,670.30 16,671.25 16,669.15 16,669.80 467.9K
14:06 16,670.60 16,670.65 16,666.65 16,668.20 398.3K
14:07 16,667.60 16,668.70 16,665.00 16,665.50 622.7K
14:08 16,665.70 16,666.80 16,664.70 16,666.20 1,026.3K
14:09 16,665.65 16,666.65 16,664.60 16,666.65 597.8K
14:10 16,667.10 16,667.10 16,662.15 16,662.15 894.8K
14:11 16,662.65 16,662.65 16,659.95 16,660.00 229.4K
14:12 16,660.85 16,660.85 16,656.50 16,656.60 477.4K
14:13 16,656.15 16,660.35 16,656.00 16,659.35 1,215.2K
14:14 16,659.35 16,662.80 16,658.90 16,661.85 330.0K
14:15 16,661.75 16,663.75 16,660.95 16,661.00 366.5K
14:16 16,661.15 16,661.15 16,654.25 16,654.25 2,052.7K
14:17 16,654.45 16,655.10 16,653.05 16,653.05 862.4K
14:18 16,652.65 16,652.65 16,647.80 16,649.95 2,120.0K
14:19 16,649.75 16,653.40 16,649.65 16,653.40 717.8K
14:20 16,652.75 16,652.90 16,651.80 16,652.90 485.1K
14:21 16,653.75 16,656.35 16,653.15 16,656.15 631.1K
14:22 16,655.85 16,658.85 16,655.85 16,658.85 494.2K
14:23 16,658.30 16,661.30 16,658.30 16,661.20 2,587.2K
14:24 16,660.60 16,662.65 16,660.30 16,662.65 940.2K
14:25 16,662.45 16,662.45 16,658.45 16,658.45 539.4K
14:26 16,660.25 16,660.30 16,656.50 16,656.50 336.6K
14:27 16,656.55 16,658.05 16,655.35 16,658.05 405.6K
14:28 16,658.80 16,662.45 16,658.80 16,662.45 2,078.8K
14:29 16,662.15 16,664.90 16,662.15 16,663.50 854.6K
14:30 16,665.10 16,667.70 16,664.35 16,666.95 439.6K
14:31 16,668.10 16,668.10 16,664.30 16,665.90 690.9K
14:32 16,666.25 16,670.05 16,666.15 16,670.05 862.0K
14:33 16,672.00 16,675.25 16,671.00 16,675.25 881.6K
14:34 16,675.00 16,678.55 16,675.00 16,677.55 700.7K
14:35 16,678.90 16,679.55 16,678.05 16,678.95 1,262.6K
14:36 16,679.25 16,679.40 16,675.20 16,675.20 744.7K
14:37 16,674.30 16,674.80 16,673.90 16,674.10 1,555.6K
14:38 16,674.35 16,674.65 16,670.90 16,671.50 1,120.0K
14:39 16,671.65 16,673.30 16,670.95 16,670.95 777.5K
14:40 16,669.60 16,673.15 16,669.60 16,672.50 806.1K
14:41 16,672.75 16,674.30 16,672.50 16,673.85 1,005.2K
14:42 16,674.05 16,674.05 16,672.00 16,672.55 608.6K
14:43 16,672.55 16,672.90 16,671.40 16,671.40 567.5K
14:44 16,671.80 16,671.80 16,667.40 16,667.40 2,048.3K
14:45 16,666.75 16,667.80 16,665.80 16,666.65 812.3K
14:46 16,666.95 16,670.95 16,666.80 16,668.50 916.8K
14:47 16,667.90 16,667.90 16,665.95 16,667.25 760.1K
14:48 16,667.15 16,668.95 16,665.40 16,666.80 448.8K
14:49 16,666.30 16,667.00 16,664.85 16,665.50 624.1K
14:50 16,666.05 16,670.00 16,666.05 16,667.90 5,226.3K
14:51 16,667.65 16,668.20 16,664.25 16,664.55 1,318.9K
14:52 16,665.00 16,666.55 16,664.10 16,665.55 997.1K
14:53 16,666.15 16,666.70 16,663.45 16,663.45 766.7K
14:54 16,664.80 16,668.75 16,664.80 16,666.65 818.1K
14:55 16,666.20 16,670.90 16,666.20 16,668.90 746.0K
14:56 16,668.05 16,668.05 16,663.65 16,666.65 1,002.3K
14:57 16,666.75 16,669.70 16,666.35 16,669.30 425.4K
14:58 16,669.35 16,670.50 16,669.00 16,670.45 391.2K
14:59 16,670.10 16,671.90 16,669.40 16,671.30 1,362.9K
15:00 16,671.75 16,676.20 16,658.65 16,658.65 4,025.0K
15:01 16,658.65 16,658.65 16,654.30 16,655.45 5,952.1K
15:02 16,655.50 16,657.80 16,652.55 16,654.60 2,214.7K
15:03 16,654.15 16,654.15 16,649.60 16,649.75 2,327.7K
15:04 16,650.05 16,650.05 16,646.75 16,649.75 2,258.3K
15:05 16,649.05 16,650.80 16,647.55 16,649.30 1,821.4K
15:06 16,648.90 16,655.45 16,648.90 16,655.10 2,122.5K
15:07 16,653.60 16,655.25 16,652.70 16,654.30 4,624.9K
15:08 16,654.10 16,654.10 16,648.90 16,648.95 3,221.4K
15:09 16,649.10 16,652.30 16,647.70 16,652.30 3,982.1K
15:10 16,652.65 16,653.70 16,649.85 16,650.70 6,842.3K
15:11 16,650.75 16,652.80 16,650.25 16,652.35 1,526.4K
15:12 16,653.45 16,655.15 16,652.65 16,652.75 1,539.5K
15:13 16,652.55 16,653.25 16,651.15 16,651.40 3,602.4K
15:14 16,653.15 16,653.70 16,651.05 16,651.55 3,387.4K
15:15 16,652.35 16,652.35 16,642.05 16,642.35 5,492.6K
15:16 16,642.45 16,642.45 16,639.00 16,641.80 5,573.5K
15:17 16,640.60 16,640.65 16,639.30 16,640.45 2,229.1K
15:18 16,641.05 16,641.05 16,637.65 16,640.30 3,292.7K
15:19 16,640.65 16,642.65 16,640.65 16,641.70 4,982.0K
15:20 16,642.05 16,642.60 16,639.30 16,641.40 8,598.8K
15:21 16,640.55 16,641.00 16,639.70 16,640.05 1,305.5K
15:22 16,640.25 16,641.30 16,637.65 16,637.65 2,239.9K
15:23 16,638.25 16,638.25 16,635.65 16,636.50 2,532.2K
15:24 16,634.95 16,636.60 16,633.90 16,634.10 4,922.5K
15:25 16,634.60 16,639.25 16,634.20 16,638.75 5,209.2K
15:26 16,638.45 16,638.70 16,633.15 16,633.30 3,441.8K
15:27 16,632.90 16,634.20 16,631.75 16,633.55 5,246.7K
15:28 16,634.15 16,642.70 16,633.10 16,642.70 6,649.6K
15:29 16,641.10 16,645.40 16,633.80 16,645.40 3,666.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available