Nifty Midcap 50

NIMDCP50
🏛️ india →
16,084.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,641.65 16,641.65 16,641.65 16,641.65 105.4K
09:15 16,644.35 16,644.35 16,576.25 16,591.85 24,837.2K
09:16 16,592.75 16,592.75 16,577.10 16,592.10 10,490.9K
09:17 16,586.70 16,591.95 16,577.30 16,591.95 7,794.7K
09:18 16,591.75 16,593.70 16,581.75 16,584.70 6,932.2K
09:19 16,584.80 16,599.45 16,582.55 16,591.10 3,831.3K
09:20 16,592.75 16,619.35 16,592.75 16,613.50 3,451.5K
09:21 16,609.75 16,624.40 16,608.55 16,619.80 3,294.2K
09:22 16,623.35 16,623.35 16,609.65 16,616.15 2,250.0K
09:23 16,614.70 16,614.70 16,605.30 16,607.85 2,268.1K
09:24 16,609.00 16,610.70 16,593.25 16,597.35 5,542.8K
09:25 16,598.25 16,598.60 16,577.20 16,578.15 4,056.7K
09:26 16,579.20 16,602.70 16,575.05 16,599.70 4,390.6K
09:27 16,602.60 16,619.90 16,602.60 16,613.30 1,932.0K
09:28 16,613.80 16,618.55 16,608.15 16,609.10 3,454.7K
09:29 16,606.90 16,610.35 16,595.55 16,610.35 2,361.9K
09:30 16,609.20 16,621.45 16,609.20 16,619.50 3,207.1K
09:31 16,620.70 16,620.70 16,613.95 16,615.20 1,263.5K
09:32 16,613.05 16,613.05 16,603.50 16,604.70 3,526.5K
09:33 16,604.00 16,604.00 16,587.35 16,587.35 6,156.5K
09:34 16,588.95 16,591.70 16,582.75 16,584.60 1,663.8K
09:35 16,584.45 16,590.35 16,580.15 16,590.35 2,481.1K
09:36 16,591.70 16,615.15 16,591.70 16,610.45 3,297.0K
09:37 16,610.50 16,613.55 16,606.15 16,612.20 1,296.4K
09:38 16,611.00 16,611.00 16,604.05 16,606.70 2,278.1K
09:39 16,603.50 16,613.30 16,601.90 16,613.30 1,414.0K
09:40 16,613.75 16,616.05 16,608.00 16,613.20 3,675.6K
09:41 16,611.55 16,611.85 16,600.20 16,600.80 2,059.3K
09:42 16,599.60 16,611.60 16,599.60 16,611.25 1,824.8K
09:43 16,612.45 16,626.00 16,609.95 16,625.60 1,541.0K
09:44 16,624.85 16,628.50 16,623.75 16,624.15 1,819.0K
09:45 16,623.55 16,623.55 16,609.50 16,615.50 2,963.3K
09:46 16,615.45 16,623.95 16,615.45 16,621.30 1,004.3K
09:47 16,622.50 16,629.70 16,622.50 16,627.85 1,027.4K
09:48 16,626.05 16,631.30 16,620.75 16,628.15 1,385.8K
09:49 16,628.85 16,630.65 16,624.15 16,630.60 1,132.9K
09:50 16,631.45 16,638.00 16,631.45 16,637.55 863.0K
09:51 16,638.85 16,649.15 16,638.85 16,646.25 1,871.0K
09:52 16,647.05 16,652.00 16,647.05 16,650.00 1,106.5K
09:53 16,648.70 16,651.45 16,643.15 16,649.60 799.3K
09:54 16,648.05 16,654.60 16,648.05 16,654.35 1,093.4K
09:55 16,655.20 16,655.20 16,650.45 16,650.50 913.1K
09:56 16,649.70 16,649.70 16,645.85 16,647.95 680.5K
09:57 16,647.75 16,652.40 16,644.90 16,652.00 830.1K
09:58 16,650.85 16,659.45 16,649.25 16,658.60 1,131.9K
09:59 16,657.80 16,661.55 16,656.05 16,658.45 926.2K
10:00 16,657.25 16,670.95 16,657.25 16,666.70 2,748.3K
10:01 16,665.10 16,665.10 16,658.80 16,658.80 2,724.5K
10:02 16,657.75 16,662.30 16,656.70 16,662.30 978.1K
10:03 16,661.75 16,666.15 16,661.15 16,666.15 920.8K
10:04 16,666.20 16,666.20 16,659.05 16,659.05 818.1K
10:05 16,659.80 16,661.70 16,654.75 16,656.35 1,326.9K
10:06 16,656.60 16,659.75 16,655.80 16,659.50 1,426.2K
10:07 16,659.95 16,671.65 16,659.65 16,671.65 1,870.2K
10:08 16,671.50 16,676.05 16,671.05 16,675.70 6,453.7K
10:09 16,675.35 16,678.15 16,674.00 16,676.05 1,532.5K
10:10 16,676.25 16,687.40 16,676.25 16,686.75 1,295.5K
10:11 16,686.65 16,688.25 16,684.25 16,688.25 915.8K
10:12 16,688.40 16,688.40 16,682.95 16,686.10 2,234.0K
10:13 16,685.10 16,685.10 16,679.45 16,680.15 1,656.8K
10:14 16,678.85 16,678.85 16,675.85 16,676.15 714.3K
10:15 16,674.55 16,679.60 16,674.55 16,676.40 3,543.0K
10:16 16,676.35 16,676.35 16,670.80 16,674.05 1,165.9K
10:17 16,675.60 16,678.40 16,674.80 16,677.10 549.5K
10:18 16,676.80 16,676.85 16,674.50 16,675.40 922.7K
10:19 16,675.45 16,682.10 16,675.45 16,682.10 1,647.2K
10:20 16,681.70 16,692.20 16,681.70 16,690.70 2,170.9K
10:21 16,691.95 16,696.35 16,691.95 16,695.75 438.6K
10:22 16,697.40 16,698.20 16,687.10 16,688.00 1,550.2K
10:23 16,686.20 16,691.25 16,686.20 16,689.95 651.3K
10:24 16,690.90 16,693.55 16,690.30 16,690.45 709.6K
10:25 16,690.25 16,693.20 16,688.95 16,692.80 2,104.2K
10:26 16,692.95 16,697.15 16,692.35 16,697.15 457.2K
10:27 16,697.05 16,705.75 16,696.90 16,704.05 735.8K
10:28 16,703.50 16,703.65 16,697.35 16,697.35 1,601.9K
10:29 16,695.70 16,704.85 16,695.70 16,704.50 1,253.6K
10:30 16,704.55 16,714.00 16,704.55 16,713.75 1,350.0K
10:31 16,713.95 16,723.35 16,712.80 16,723.35 2,562.7K
10:32 16,723.45 16,730.30 16,723.25 16,728.55 1,311.5K
10:33 16,728.50 16,729.90 16,725.50 16,725.50 2,052.8K
10:34 16,725.50 16,726.35 16,721.30 16,721.30 1,060.1K
10:35 16,721.55 16,725.45 16,721.30 16,724.80 515.3K
10:36 16,723.75 16,723.75 16,717.10 16,719.60 469.5K
10:37 16,720.40 16,722.05 16,719.30 16,720.55 555.6K
10:38 16,719.60 16,720.20 16,716.95 16,718.60 627.7K
10:39 16,718.80 16,724.35 16,718.80 16,724.35 509.5K
10:40 16,722.90 16,722.90 16,715.25 16,716.00 551.0K
10:41 16,715.35 16,716.25 16,711.30 16,712.70 2,241.6K
10:42 16,711.80 16,715.05 16,708.00 16,713.45 577.6K
10:43 16,710.50 16,710.50 16,707.25 16,707.25 609.6K
10:44 16,707.20 16,709.30 16,703.30 16,704.65 1,268.5K
10:45 16,705.15 16,712.80 16,705.15 16,709.95 332.7K
10:46 16,709.80 16,714.80 16,709.80 16,713.15 362.5K
10:47 16,713.20 16,716.05 16,711.85 16,715.25 556.2K
10:48 16,713.95 16,717.00 16,713.95 16,714.65 1,751.2K
10:49 16,715.35 16,718.30 16,712.35 16,712.95 340.2K
10:50 16,713.00 16,713.60 16,710.20 16,713.60 387.2K
10:51 16,712.50 16,713.00 16,698.60 16,698.60 2,176.3K
10:52 16,698.85 16,699.30 16,693.10 16,695.80 673.8K
10:53 16,695.60 16,697.90 16,694.80 16,695.80 425.9K
10:54 16,695.80 16,700.15 16,695.65 16,699.30 1,916.6K
10:55 16,698.55 16,701.70 16,698.45 16,701.70 358.5K
10:56 16,702.45 16,706.90 16,701.50 16,705.50 623.8K
10:57 16,706.25 16,707.90 16,705.65 16,707.05 495.7K
10:58 16,706.55 16,710.30 16,706.55 16,708.35 345.7K
10:59 16,708.25 16,712.95 16,708.25 16,712.95 514.1K
11:00 16,711.70 16,715.75 16,711.70 16,713.90 700.0K
11:01 16,713.55 16,718.25 16,713.20 16,716.40 1,256.1K
11:02 16,716.10 16,716.15 16,712.80 16,712.80 1,029.2K
11:03 16,712.65 16,714.00 16,709.30 16,709.30 486.7K
11:04 16,709.85 16,710.90 16,706.55 16,706.90 423.3K
11:05 16,706.45 16,706.80 16,705.15 16,705.15 272.0K
11:06 16,705.40 16,708.40 16,705.40 16,708.15 437.6K
11:07 16,707.15 16,708.10 16,705.45 16,706.25 226.8K
11:08 16,707.05 16,708.75 16,705.95 16,707.55 316.1K
11:09 16,707.60 16,709.55 16,705.70 16,708.95 956.9K
11:10 16,709.05 16,712.80 16,709.05 16,712.80 473.7K
11:11 16,712.10 16,712.90 16,709.80 16,710.85 431.2K
11:12 16,711.15 16,714.60 16,711.15 16,714.60 554.9K
11:13 16,715.00 16,715.05 16,711.80 16,712.00 2,713.9K
11:14 16,712.25 16,717.80 16,712.25 16,717.20 354.1K
11:15 16,716.95 16,720.45 16,716.95 16,719.35 331.4K
11:16 16,719.25 16,724.20 16,719.25 16,722.50 630.3K
11:17 16,722.85 16,723.25 16,718.60 16,718.60 538.2K
11:18 16,717.30 16,717.85 16,714.05 16,715.20 606.9K
11:19 16,715.20 16,715.20 16,712.05 16,712.50 600.7K
11:20 16,712.30 16,715.85 16,712.10 16,715.10 622.6K
11:21 16,714.30 16,718.65 16,713.20 16,713.20 425.4K
11:22 16,714.10 16,714.10 16,710.70 16,711.55 319.6K
11:23 16,712.25 16,716.20 16,712.00 16,715.20 587.2K
11:24 16,715.10 16,715.75 16,713.00 16,713.95 316.5K
11:25 16,714.05 16,715.10 16,713.00 16,714.00 298.3K
11:26 16,713.90 16,717.80 16,713.35 16,717.80 578.5K
11:27 16,716.90 16,723.75 16,716.90 16,723.25 459.4K
11:28 16,722.95 16,723.25 16,720.90 16,722.15 361.6K
11:29 16,720.90 16,721.65 16,715.40 16,715.40 1,772.6K
11:30 16,716.50 16,721.85 16,714.85 16,718.80 692.4K
11:31 16,717.45 16,718.50 16,716.35 16,718.50 623.9K
11:32 16,719.05 16,723.45 16,719.05 16,720.15 405.1K
11:33 16,719.40 16,721.60 16,719.00 16,721.50 453.9K
11:34 16,719.65 16,724.60 16,719.00 16,723.00 825.8K
11:35 16,722.25 16,724.80 16,720.75 16,720.75 538.1K
11:36 16,720.00 16,725.65 16,720.00 16,722.60 581.5K
11:37 16,722.70 16,723.20 16,717.05 16,720.70 451.8K
11:38 16,719.70 16,720.50 16,716.20 16,720.50 885.1K
11:39 16,719.35 16,719.35 16,716.25 16,718.30 771.8K
11:40 16,717.75 16,720.20 16,716.40 16,718.80 758.0K
11:41 16,719.45 16,721.35 16,719.45 16,721.35 377.8K
11:42 16,719.95 16,720.00 16,714.50 16,714.50 618.8K
11:43 16,714.30 16,714.40 16,707.70 16,709.50 919.9K
11:44 16,711.80 16,717.95 16,711.80 16,715.45 1,139.6K
11:45 16,715.30 16,717.25 16,712.70 16,715.30 608.9K
11:46 16,715.70 16,718.00 16,715.15 16,715.35 7,356.5K
11:47 16,714.65 16,714.65 16,709.40 16,709.40 264.2K
11:48 16,708.95 16,711.30 16,706.10 16,711.30 2,589.2K
11:49 16,710.85 16,712.10 16,707.75 16,709.35 535.9K
11:50 16,709.35 16,711.95 16,708.95 16,709.95 551.6K
11:51 16,710.00 16,712.70 16,710.00 16,711.85 290.4K
11:52 16,711.85 16,713.50 16,711.60 16,713.15 281.5K
11:53 16,712.15 16,716.85 16,711.80 16,716.85 401.8K
11:54 16,717.00 16,718.10 16,715.70 16,715.90 323.0K
11:55 16,715.10 16,720.20 16,714.80 16,720.00 653.2K
11:56 16,719.45 16,722.10 16,718.35 16,721.25 369.9K
11:57 16,721.00 16,722.35 16,720.55 16,721.55 363.5K
11:58 16,720.65 16,723.70 16,720.40 16,722.70 936.9K
11:59 16,722.60 16,724.05 16,720.40 16,723.65 186.3K
12:00 16,723.90 16,726.00 16,722.50 16,722.50 477.7K
12:01 16,722.85 16,723.40 16,721.90 16,722.55 148.8K
12:02 16,722.30 16,726.10 16,722.30 16,725.40 420.5K
12:03 16,724.95 16,726.85 16,724.95 16,726.70 225.2K
12:04 16,726.65 16,727.65 16,725.00 16,725.50 689.2K
12:05 16,724.90 16,734.05 16,724.90 16,734.05 438.5K
12:06 16,734.70 16,743.50 16,734.20 16,742.80 1,195.1K
12:07 16,743.00 16,743.00 16,739.20 16,742.00 431.6K
12:08 16,742.00 16,744.65 16,740.20 16,742.80 1,267.6K
12:09 16,742.10 16,749.15 16,742.10 16,746.55 554.1K
12:10 16,746.65 16,752.60 16,746.65 16,752.50 358.2K
12:11 16,752.55 16,757.15 16,752.55 16,754.35 1,825.2K
12:12 16,754.70 16,756.10 16,753.45 16,754.10 493.8K
12:13 16,752.90 16,753.35 16,749.85 16,750.30 633.7K
12:14 16,750.65 16,751.45 16,748.35 16,750.65 699.4K
12:15 16,750.80 16,754.35 16,750.40 16,752.75 619.0K
12:16 16,752.65 16,753.30 16,748.95 16,748.95 1,084.5K
12:17 16,748.70 16,748.70 16,746.50 16,747.60 924.6K
12:18 16,746.50 16,746.50 16,742.75 16,743.70 159.1K
12:19 16,742.30 16,747.85 16,742.30 16,746.85 309.1K
12:20 16,747.30 16,753.50 16,747.30 16,752.20 610.5K
12:21 16,752.05 16,755.35 16,751.90 16,755.35 364.6K
12:22 16,754.00 16,754.55 16,751.95 16,753.70 771.7K
12:23 16,754.40 16,756.00 16,752.40 16,754.90 680.3K
12:24 16,754.45 16,755.00 16,752.90 16,753.60 397.9K
12:25 16,753.45 16,758.30 16,753.45 16,758.30 656.4K
12:26 16,758.70 16,761.35 16,757.20 16,760.65 502.9K
12:27 16,760.80 16,761.75 16,758.45 16,758.55 317.2K
12:28 16,759.65 16,760.40 16,754.80 16,754.80 376.6K
12:29 16,754.80 16,755.75 16,749.25 16,749.25 332.1K
12:30 16,749.45 16,749.45 16,746.35 16,746.80 459.6K
12:31 16,747.00 16,748.45 16,746.15 16,746.35 252.2K
12:32 16,746.55 16,749.20 16,746.55 16,747.90 331.9K
12:33 16,747.90 16,750.80 16,746.35 16,750.35 500.7K
12:34 16,750.50 16,755.85 16,750.50 16,755.50 330.8K
12:35 16,755.45 16,759.30 16,755.45 16,758.95 2,291.1K
12:36 16,758.80 16,758.80 16,755.60 16,756.25 974.1K
12:37 16,754.95 16,755.85 16,753.60 16,755.25 322.9K
12:38 16,755.30 16,755.35 16,752.85 16,754.90 364.0K
12:39 16,754.95 16,757.40 16,754.30 16,757.40 204.5K
12:40 16,756.70 16,757.20 16,754.05 16,755.15 176.4K
12:41 16,755.15 16,757.20 16,754.90 16,757.10 337.6K
12:42 16,756.70 16,758.90 16,755.00 16,757.50 341.0K
12:43 16,756.45 16,756.65 16,754.45 16,754.45 398.0K
12:44 16,753.70 16,755.75 16,753.70 16,754.45 375.7K
12:45 16,754.30 16,758.60 16,754.20 16,757.20 310.1K
12:46 16,757.35 16,763.10 16,757.35 16,763.00 328.3K
12:47 16,762.95 16,764.50 16,762.90 16,763.75 309.6K
12:48 16,763.00 16,766.05 16,763.00 16,764.75 527.9K
12:49 16,765.05 16,765.15 16,762.75 16,763.45 208.8K
12:50 16,763.35 16,767.25 16,762.35 16,766.35 2,171.1K
12:51 16,765.60 16,768.45 16,765.40 16,766.75 1,091.4K
12:52 16,766.75 16,767.15 16,761.95 16,762.90 442.9K
12:53 16,762.75 16,764.65 16,761.95 16,763.00 299.3K
12:54 16,763.45 16,764.70 16,762.30 16,762.30 471.3K
12:55 16,763.05 16,766.10 16,762.20 16,763.50 296.1K
12:56 16,762.90 16,763.65 16,761.40 16,762.40 474.8K
12:57 16,761.10 16,762.30 16,759.95 16,760.10 853.8K
12:58 16,760.45 16,761.70 16,759.35 16,760.60 569.2K
12:59 16,760.15 16,761.10 16,758.55 16,759.30 762.1K
13:00 16,758.80 16,764.95 16,758.80 16,764.05 321.2K
13:01 16,765.25 16,766.90 16,761.50 16,762.05 296.6K
13:02 16,761.65 16,764.05 16,761.20 16,762.85 454.9K
13:03 16,762.20 16,764.90 16,762.20 16,764.70 785.9K
13:04 16,764.65 16,769.20 16,764.65 16,768.00 459.6K
13:05 16,767.90 16,771.50 16,767.70 16,770.40 625.3K
13:06 16,771.60 16,773.25 16,771.45 16,772.40 852.5K
13:07 16,772.00 16,773.00 16,771.05 16,772.40 1,372.8K
13:08 16,772.35 16,773.75 16,772.35 16,773.75 753.4K
13:09 16,773.05 16,774.75 16,771.95 16,771.95 794.0K
13:10 16,771.90 16,773.85 16,771.10 16,771.10 799.3K
13:11 16,770.80 16,770.80 16,767.90 16,768.00 326.3K
13:12 16,767.45 16,767.60 16,764.95 16,766.35 700.3K
13:13 16,765.95 16,767.00 16,765.30 16,765.50 443.9K
13:14 16,764.75 16,765.85 16,763.50 16,763.50 561.5K
13:15 16,764.80 16,765.10 16,761.55 16,762.75 263.1K
13:16 16,761.35 16,762.20 16,760.30 16,762.05 856.8K
13:17 16,762.00 16,763.55 16,760.00 16,760.55 255.8K
13:18 16,759.15 16,759.85 16,758.40 16,758.70 616.7K
13:19 16,758.00 16,762.50 16,758.00 16,762.20 3,143.5K
13:20 16,762.00 16,763.30 16,761.35 16,761.60 211.8K
13:21 16,760.50 16,761.00 16,758.15 16,759.40 366.2K
13:22 16,759.10 16,762.20 16,759.10 16,759.65 508.1K
13:23 16,758.85 16,758.85 16,755.65 16,755.70 556.7K
13:24 16,754.90 16,756.60 16,754.85 16,755.40 271.5K
13:25 16,755.35 16,755.75 16,752.35 16,753.00 1,486.8K
13:26 16,752.40 16,756.15 16,752.00 16,756.15 683.8K
13:27 16,755.45 16,756.40 16,754.55 16,756.30 525.8K
13:28 16,755.80 16,756.75 16,755.80 16,756.00 422.6K
13:29 16,755.95 16,756.00 16,753.10 16,753.10 469.2K
13:30 16,753.50 16,754.05 16,751.75 16,754.05 268.8K
13:31 16,754.60 16,755.20 16,753.65 16,753.65 592.6K
13:32 16,752.90 16,755.25 16,752.90 16,754.35 393.8K
13:33 16,754.00 16,755.40 16,752.35 16,752.35 255.7K
13:34 16,751.00 16,753.10 16,750.85 16,753.10 181.7K
13:35 16,752.45 16,754.80 16,752.25 16,752.60 326.8K
13:36 16,751.65 16,754.40 16,751.65 16,753.10 372.8K
13:37 16,753.05 16,756.55 16,752.65 16,756.55 287.1K
13:38 16,755.20 16,755.75 16,752.00 16,753.05 1,082.0K
13:39 16,752.45 16,753.25 16,750.25 16,750.85 281.3K
13:40 16,751.15 16,752.10 16,750.15 16,750.80 1,474.5K
13:41 16,750.50 16,752.50 16,749.05 16,749.35 3,930.2K
13:42 16,748.60 16,749.60 16,748.00 16,748.90 438.9K
13:43 16,747.35 16,748.45 16,745.05 16,745.05 398.7K
13:44 16,744.10 16,744.95 16,740.00 16,740.45 2,322.1K
13:45 16,740.75 16,740.90 16,737.90 16,738.05 713.2K
13:46 16,737.90 16,738.25 16,735.05 16,735.90 332.8K
13:47 16,735.75 16,735.85 16,731.60 16,732.00 1,009.9K
13:48 16,730.65 16,731.90 16,728.75 16,728.75 545.7K
13:49 16,728.70 16,729.85 16,722.80 16,722.80 914.2K
13:50 16,723.65 16,723.65 16,719.55 16,719.55 2,708.6K
13:51 16,719.15 16,719.15 16,712.50 16,717.55 466.5K
13:52 16,715.65 16,717.60 16,714.10 16,717.00 623.8K
13:53 16,717.25 16,725.15 16,716.90 16,725.15 404.5K
13:54 16,725.40 16,726.65 16,724.70 16,725.30 215.2K
13:55 16,724.05 16,731.90 16,723.70 16,731.00 578.5K
13:56 16,731.05 16,731.05 16,723.95 16,729.55 527.9K
13:57 16,729.05 16,730.00 16,725.25 16,725.25 337.8K
13:58 16,725.25 16,727.25 16,718.80 16,719.65 1,324.1K
13:59 16,720.85 16,725.30 16,720.85 16,725.30 374.9K
14:00 16,725.30 16,733.95 16,725.30 16,732.00 365.7K
14:01 16,730.85 16,732.10 16,727.75 16,729.25 984.6K
14:02 16,728.75 16,729.25 16,725.70 16,726.05 451.3K
14:03 16,725.40 16,734.70 16,724.95 16,734.60 481.4K
14:04 16,733.30 16,735.45 16,731.85 16,731.95 1,022.8K
14:05 16,730.45 16,730.85 16,729.00 16,730.85 211.8K
14:06 16,730.45 16,732.55 16,730.45 16,730.75 2,098.9K
14:07 16,729.85 16,733.00 16,729.80 16,732.50 355.0K
14:08 16,731.60 16,733.00 16,729.90 16,729.90 572.7K
14:09 16,729.75 16,734.40 16,729.70 16,733.15 267.2K
14:10 16,731.45 16,733.40 16,730.20 16,732.45 371.3K
14:11 16,732.35 16,735.15 16,731.25 16,734.50 1,379.4K
14:12 16,733.65 16,734.65 16,729.65 16,730.55 1,896.8K
14:13 16,731.05 16,732.05 16,727.10 16,727.35 3,308.2K
14:14 16,727.45 16,728.70 16,726.40 16,727.70 2,077.9K
14:15 16,727.80 16,729.85 16,727.20 16,727.60 1,426.0K
14:16 16,726.60 16,727.95 16,725.75 16,727.75 1,861.1K
14:17 16,727.25 16,727.70 16,725.90 16,726.30 255.9K
14:18 16,726.15 16,728.30 16,725.95 16,728.30 344.2K
14:19 16,727.75 16,727.75 16,725.30 16,726.75 378.5K
14:20 16,726.70 16,727.70 16,724.25 16,725.00 289.0K
14:21 16,725.30 16,728.85 16,725.00 16,728.75 752.5K
14:22 16,727.60 16,727.95 16,726.50 16,727.25 546.9K
14:23 16,727.10 16,728.70 16,722.95 16,722.95 1,610.0K
14:24 16,723.40 16,725.45 16,723.40 16,724.10 1,115.5K
14:25 16,724.40 16,725.60 16,724.05 16,724.55 258.6K
14:26 16,726.15 16,727.05 16,725.20 16,725.70 1,061.5K
14:27 16,725.90 16,727.60 16,724.10 16,727.60 400.3K
14:28 16,727.35 16,728.65 16,725.90 16,728.05 380.0K
14:29 16,727.90 16,728.25 16,726.05 16,726.05 312.4K
14:30 16,725.25 16,729.55 16,725.25 16,728.75 647.4K
14:31 16,729.20 16,729.55 16,726.40 16,726.40 244.2K
14:32 16,726.65 16,730.15 16,724.85 16,730.05 1,050.2K
14:33 16,730.00 16,730.85 16,726.55 16,726.55 297.1K
14:34 16,725.80 16,727.70 16,725.50 16,725.60 199.6K
14:35 16,726.55 16,726.70 16,724.30 16,724.30 1,367.4K
14:36 16,724.30 16,724.30 16,719.60 16,719.75 1,226.4K
14:37 16,721.15 16,724.35 16,721.15 16,723.40 561.2K
14:38 16,723.35 16,723.90 16,721.35 16,723.90 1,034.5K
14:39 16,723.45 16,724.75 16,721.45 16,723.55 483.8K
14:40 16,723.60 16,723.60 16,721.55 16,721.90 2,337.6K
14:41 16,721.80 16,724.05 16,721.80 16,723.90 3,020.0K
14:42 16,723.55 16,724.25 16,721.95 16,723.60 1,491.9K
14:43 16,723.20 16,726.55 16,723.20 16,726.55 2,235.1K
14:44 16,727.65 16,730.20 16,724.65 16,724.65 3,467.1K
14:45 16,725.45 16,726.60 16,724.20 16,724.70 610.4K
14:46 16,724.20 16,728.90 16,724.20 16,727.95 543.4K
14:47 16,729.25 16,729.25 16,727.20 16,728.70 510.0K
14:48 16,728.15 16,731.10 16,727.45 16,730.90 618.4K
14:49 16,730.85 16,735.15 16,730.25 16,734.30 1,700.6K
14:50 16,735.20 16,735.20 16,731.15 16,731.95 855.5K
14:51 16,732.10 16,732.90 16,729.30 16,730.00 1,698.5K
14:52 16,730.15 16,737.35 16,729.70 16,737.35 487.9K
14:53 16,737.70 16,739.15 16,737.05 16,737.60 1,515.4K
14:54 16,737.55 16,738.30 16,734.80 16,735.65 1,417.1K
14:55 16,736.55 16,737.50 16,735.70 16,736.10 748.7K
14:56 16,736.45 16,739.10 16,736.05 16,737.55 1,453.8K
14:57 16,738.50 16,742.15 16,737.90 16,741.10 1,155.9K
14:58 16,741.45 16,742.10 16,737.60 16,738.25 684.3K
14:59 16,738.55 16,738.85 16,734.60 16,736.10 1,428.4K
15:00 16,737.00 16,743.25 16,737.00 16,742.40 2,017.0K
15:01 16,743.80 16,744.15 16,742.15 16,742.20 958.3K
15:02 16,742.65 16,742.90 16,740.85 16,740.85 1,451.8K
15:03 16,740.30 16,741.60 16,738.15 16,741.60 1,341.4K
15:04 16,740.45 16,741.55 16,739.15 16,740.05 1,752.2K
15:05 16,741.05 16,742.30 16,739.00 16,740.50 1,905.7K
15:06 16,740.20 16,744.15 16,740.20 16,743.70 793.5K
15:07 16,743.50 16,744.30 16,741.30 16,741.30 1,600.8K
15:08 16,741.45 16,743.25 16,740.60 16,742.65 1,195.6K
15:09 16,742.90 16,744.85 16,742.60 16,744.85 1,662.1K
15:10 16,746.75 16,746.75 16,743.35 16,746.05 4,041.0K
15:11 16,747.40 16,748.85 16,745.95 16,747.75 1,085.0K
15:12 16,748.05 16,749.25 16,745.90 16,748.10 1,449.2K
15:13 16,748.10 16,751.45 16,748.10 16,750.85 1,508.0K
15:14 16,750.45 16,751.25 16,748.65 16,750.20 2,452.0K
15:15 16,750.75 16,754.05 16,749.35 16,752.25 7,428.9K
15:16 16,753.15 16,755.35 16,752.65 16,754.85 5,791.9K
15:17 16,754.95 16,757.75 16,754.35 16,756.20 1,768.0K
15:18 16,756.60 16,758.10 16,755.70 16,757.25 3,534.3K
15:19 16,757.75 16,762.10 16,757.75 16,762.10 3,859.0K
15:20 16,762.40 16,764.40 16,760.40 16,761.25 7,327.8K
15:21 16,761.70 16,764.25 16,760.20 16,760.20 1,670.0K
15:22 16,761.40 16,761.55 16,759.55 16,759.85 3,031.0K
15:23 16,760.65 16,761.65 16,759.00 16,761.40 2,808.6K
15:24 16,761.65 16,761.65 16,758.35 16,758.60 7,707.4K
15:25 16,758.55 16,760.05 16,757.85 16,759.20 5,141.6K
15:26 16,759.20 16,761.15 16,758.20 16,759.90 2,194.0K
15:27 16,760.65 16,764.10 16,760.65 16,761.65 2,222.2K
15:28 16,763.10 16,763.10 16,757.25 16,760.95 2,031.6K
15:29 16,758.95 16,761.25 16,752.60 16,752.60 4,181.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available