Nifty Midcap 150

NIMI150
🏛️ india →
21,020.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,536.05 21,536.05 21,536.05 21,536.05 0.0K
09:15 21,536.40 21,538.55 21,504.05 21,505.55 0.0K
09:16 21,506.90 21,509.75 21,498.10 21,500.45 0.0K
09:17 21,495.00 21,495.30 21,486.95 21,489.80 0.0K
09:18 21,489.90 21,518.70 21,489.90 21,518.70 0.0K
09:19 21,521.20 21,551.85 21,521.20 21,548.45 0.0K
09:20 21,550.65 21,556.95 21,544.30 21,556.95 0.0K
09:21 21,557.05 21,582.30 21,557.05 21,582.30 0.0K
09:22 21,582.95 21,593.00 21,579.60 21,593.00 0.0K
09:23 21,592.10 21,603.90 21,582.05 21,601.05 0.0K
09:24 21,598.30 21,601.80 21,585.15 21,595.70 0.0K
09:25 21,597.35 21,597.35 21,580.85 21,592.30 0.0K
09:26 21,592.40 21,620.20 21,592.40 21,615.75 0.0K
09:27 21,612.45 21,612.45 21,596.10 21,598.25 0.0K
09:28 21,596.65 21,596.65 21,578.35 21,578.35 0.0K
09:29 21,577.65 21,577.65 21,556.05 21,556.05 0.0K
09:30 21,552.35 21,559.80 21,537.80 21,552.60 0.0K
09:31 21,549.95 21,571.20 21,549.95 21,571.20 0.0K
09:32 21,571.40 21,580.20 21,560.65 21,560.65 0.0K
09:33 21,561.40 21,566.15 21,559.05 21,560.90 0.0K
09:34 21,558.20 21,558.20 21,549.45 21,555.95 0.0K
09:35 21,554.75 21,554.75 21,539.05 21,539.45 0.0K
09:36 21,540.25 21,540.25 21,525.10 21,525.10 0.0K
09:37 21,525.60 21,547.75 21,522.10 21,547.75 0.0K
09:38 21,549.45 21,550.20 21,537.50 21,546.65 0.0K
09:39 21,547.60 21,558.95 21,547.60 21,556.20 0.0K
09:40 21,557.40 21,557.40 21,552.25 21,556.55 0.0K
09:41 21,556.60 21,563.60 21,541.15 21,541.15 0.0K
09:42 21,538.35 21,545.80 21,536.70 21,545.20 0.0K
09:43 21,548.30 21,551.90 21,540.45 21,540.45 0.0K
09:44 21,540.45 21,547.40 21,538.40 21,545.40 0.0K
09:45 21,542.90 21,542.90 21,524.85 21,524.85 0.0K
09:46 21,523.40 21,536.45 21,519.40 21,535.40 0.0K
09:47 21,534.05 21,535.35 21,520.05 21,521.40 0.0K
09:48 21,523.05 21,525.40 21,518.15 21,518.15 0.0K
09:49 21,519.70 21,531.95 21,518.25 21,531.95 0.0K
09:50 21,532.90 21,532.90 21,517.80 21,518.90 0.0K
09:51 21,520.90 21,539.45 21,519.30 21,539.45 0.0K
09:52 21,539.55 21,552.30 21,539.25 21,546.85 0.0K
09:53 21,547.20 21,553.55 21,544.40 21,552.10 0.0K
09:54 21,550.70 21,557.50 21,549.75 21,553.65 0.0K
09:55 21,555.50 21,565.25 21,554.70 21,565.15 0.0K
09:56 21,566.55 21,572.20 21,565.65 21,570.70 0.0K
09:57 21,572.85 21,573.10 21,571.75 21,573.05 0.0K
09:58 21,572.70 21,578.35 21,571.45 21,577.60 0.0K
09:59 21,578.20 21,580.40 21,576.05 21,580.10 0.0K
10:00 21,580.25 21,590.10 21,569.45 21,573.05 0.0K
10:01 21,573.05 21,579.55 21,571.35 21,572.70 0.0K
10:02 21,572.55 21,575.85 21,568.25 21,568.25 0.0K
10:03 21,564.35 21,564.35 21,554.05 21,555.55 0.0K
10:04 21,555.20 21,555.30 21,551.70 21,551.95 0.0K
10:05 21,550.95 21,550.95 21,542.05 21,542.35 0.0K
10:06 21,541.55 21,552.80 21,540.75 21,552.20 0.0K
10:07 21,551.90 21,556.50 21,551.25 21,556.40 0.0K
10:08 21,556.60 21,562.80 21,556.60 21,562.10 0.0K
10:09 21,562.85 21,571.55 21,561.75 21,568.60 0.0K
10:10 21,568.60 21,570.30 21,566.80 21,567.90 0.0K
10:11 21,567.30 21,567.30 21,559.55 21,559.55 0.0K
10:12 21,560.45 21,562.90 21,558.00 21,562.90 0.0K
10:13 21,564.00 21,567.65 21,563.75 21,565.20 0.0K
10:14 21,565.05 21,565.05 21,554.85 21,556.60 0.0K
10:15 21,556.50 21,562.75 21,556.50 21,562.10 0.0K
10:16 21,562.20 21,574.30 21,561.05 21,574.20 0.0K
10:17 21,573.35 21,575.45 21,572.80 21,573.05 0.0K
10:18 21,571.80 21,575.50 21,570.70 21,571.95 0.0K
10:19 21,571.80 21,571.80 21,566.10 21,566.95 0.0K
10:20 21,569.20 21,575.60 21,569.20 21,575.60 0.0K
10:21 21,575.45 21,576.95 21,574.15 21,576.65 0.0K
10:22 21,575.60 21,575.60 21,563.20 21,564.35 0.0K
10:23 21,563.50 21,563.75 21,556.00 21,561.65 0.0K
10:24 21,562.20 21,568.85 21,562.20 21,566.70 0.0K
10:25 21,567.25 21,569.45 21,565.05 21,566.55 0.0K
10:26 21,566.20 21,566.75 21,561.45 21,563.80 0.0K
10:27 21,563.70 21,567.40 21,562.95 21,566.65 0.0K
10:28 21,566.85 21,570.25 21,566.40 21,568.70 0.0K
10:29 21,567.75 21,567.75 21,559.25 21,559.60 0.0K
10:30 21,558.95 21,562.45 21,558.95 21,562.05 0.0K
10:31 21,561.70 21,569.80 21,561.70 21,568.65 0.0K
10:32 21,566.60 21,568.55 21,564.05 21,564.05 0.0K
10:33 21,565.20 21,566.15 21,561.90 21,564.85 0.0K
10:34 21,565.60 21,568.55 21,560.60 21,560.60 0.0K
10:35 21,558.90 21,558.90 21,556.00 21,556.45 0.0K
10:36 21,555.75 21,555.75 21,541.80 21,541.80 0.0K
10:37 21,540.75 21,540.75 21,532.85 21,537.90 0.0K
10:38 21,537.60 21,542.50 21,536.85 21,539.15 0.0K
10:39 21,537.85 21,538.90 21,533.65 21,538.90 0.0K
10:40 21,539.15 21,543.95 21,539.15 21,542.55 0.0K
10:41 21,539.20 21,539.20 21,529.65 21,532.10 0.0K
10:42 21,531.30 21,537.20 21,530.15 21,537.20 0.0K
10:43 21,536.00 21,542.00 21,535.15 21,536.65 0.0K
10:44 21,535.80 21,536.30 21,530.00 21,530.15 0.0K
10:45 21,530.45 21,530.45 21,523.55 21,525.25 0.0K
10:46 21,525.05 21,529.40 21,524.40 21,528.15 0.0K
10:47 21,528.00 21,539.95 21,527.45 21,537.10 0.0K
10:48 21,537.65 21,538.85 21,534.35 21,537.60 0.0K
10:49 21,536.90 21,541.10 21,536.90 21,541.10 0.0K
10:50 21,541.40 21,544.55 21,541.40 21,544.55 0.0K
10:51 21,543.55 21,548.75 21,541.10 21,548.75 0.0K
10:52 21,548.90 21,553.75 21,544.35 21,550.75 0.0K
10:53 21,549.80 21,552.30 21,549.15 21,552.25 0.0K
10:54 21,552.90 21,554.05 21,551.15 21,552.80 0.0K
10:55 21,553.10 21,553.10 21,550.70 21,550.85 0.0K
10:56 21,550.30 21,550.30 21,538.20 21,538.45 0.0K
10:57 21,538.30 21,542.25 21,538.05 21,539.05 0.0K
10:58 21,539.40 21,542.25 21,539.30 21,540.30 0.0K
10:59 21,540.40 21,540.95 21,538.95 21,540.70 0.0K
11:00 21,541.95 21,543.35 21,537.85 21,537.90 0.0K
11:01 21,537.35 21,537.35 21,533.45 21,536.45 0.0K
11:02 21,537.05 21,537.30 21,535.10 21,537.30 0.0K
11:03 21,536.85 21,536.85 21,531.85 21,533.95 0.0K
11:04 21,533.40 21,535.30 21,533.40 21,534.90 0.0K
11:05 21,534.80 21,548.65 21,534.30 21,548.65 0.0K
11:06 21,548.70 21,556.75 21,548.70 21,553.60 0.0K
11:07 21,553.20 21,553.20 21,547.75 21,548.85 0.0K
11:08 21,548.05 21,549.25 21,544.25 21,546.05 0.0K
11:09 21,546.35 21,546.35 21,544.95 21,545.00 0.0K
11:10 21,544.20 21,547.20 21,544.10 21,546.60 0.0K
11:11 21,547.15 21,551.60 21,547.15 21,551.60 0.0K
11:12 21,552.15 21,553.25 21,550.10 21,552.50 0.0K
11:13 21,552.50 21,554.65 21,552.15 21,552.85 0.0K
11:14 21,554.35 21,556.60 21,551.15 21,551.55 0.0K
11:15 21,552.55 21,555.30 21,551.40 21,555.30 0.0K
11:16 21,555.55 21,555.75 21,552.95 21,553.55 0.0K
11:17 21,554.00 21,557.05 21,553.40 21,555.75 0.0K
11:18 21,556.40 21,557.00 21,555.15 21,556.45 0.0K
11:19 21,556.85 21,558.30 21,556.05 21,558.30 0.0K
11:20 21,557.25 21,560.40 21,555.85 21,560.40 0.0K
11:21 21,560.20 21,568.95 21,559.70 21,568.95 0.0K
11:22 21,569.70 21,570.70 21,566.80 21,567.75 0.0K
11:23 21,567.70 21,567.70 21,558.35 21,558.35 0.0K
11:24 21,558.25 21,560.70 21,558.25 21,559.65 0.0K
11:25 21,560.00 21,560.15 21,553.90 21,553.90 0.0K
11:26 21,554.00 21,554.00 21,546.15 21,546.90 0.0K
11:27 21,546.65 21,546.65 21,539.45 21,539.45 0.0K
11:28 21,539.55 21,542.15 21,536.90 21,542.15 0.0K
11:29 21,543.90 21,553.75 21,543.65 21,552.35 0.0K
11:30 21,551.80 21,552.55 21,546.25 21,546.25 0.0K
11:31 21,546.15 21,549.05 21,545.25 21,546.35 0.0K
11:32 21,545.75 21,545.75 21,543.00 21,543.40 0.0K
11:33 21,543.90 21,543.90 21,541.10 21,541.25 0.0K
11:34 21,542.40 21,542.75 21,538.40 21,539.65 0.0K
11:35 21,540.50 21,541.75 21,535.55 21,535.55 0.0K
11:36 21,536.15 21,538.55 21,536.10 21,536.15 0.0K
11:37 21,537.10 21,540.50 21,537.10 21,539.25 0.0K
11:38 21,539.55 21,539.85 21,537.90 21,538.50 0.0K
11:39 21,539.20 21,539.20 21,537.20 21,537.45 0.0K
11:40 21,537.70 21,538.35 21,535.55 21,535.55 0.0K
11:41 21,535.60 21,535.60 21,525.55 21,525.55 0.0K
11:42 21,527.30 21,527.30 21,521.20 21,521.20 0.0K
11:43 21,521.80 21,521.80 21,519.10 21,520.35 0.0K
11:44 21,519.90 21,521.55 21,518.65 21,520.75 0.0K
11:45 21,520.50 21,520.50 21,517.20 21,518.35 0.0K
11:46 21,518.85 21,519.40 21,514.50 21,516.35 0.0K
11:47 21,516.10 21,516.90 21,514.80 21,516.90 0.0K
11:48 21,517.55 21,522.35 21,516.80 21,522.35 0.0K
11:49 21,522.50 21,523.95 21,521.45 21,521.80 0.0K
11:50 21,521.90 21,522.10 21,519.25 21,519.25 0.0K
11:51 21,516.35 21,516.35 21,507.00 21,508.40 0.0K
11:52 21,508.70 21,508.70 21,505.10 21,506.10 0.0K
11:53 21,506.05 21,509.35 21,505.30 21,508.70 0.0K
11:54 21,507.70 21,507.75 21,505.65 21,506.65 0.0K
11:55 21,507.35 21,515.40 21,507.25 21,515.05 0.0K
11:56 21,515.90 21,523.50 21,515.85 21,519.90 0.0K
11:57 21,518.70 21,518.70 21,516.35 21,517.35 0.0K
11:58 21,517.75 21,517.80 21,512.80 21,512.80 0.0K
11:59 21,512.35 21,512.85 21,510.70 21,510.90 0.0K
12:00 21,510.90 21,511.05 21,502.50 21,504.30 0.0K
12:01 21,504.80 21,504.80 21,502.05 21,502.20 0.0K
12:02 21,502.80 21,502.80 21,500.50 21,500.50 0.0K
12:03 21,499.95 21,499.95 21,490.55 21,490.85 0.0K
12:04 21,491.00 21,496.60 21,490.25 21,496.40 0.0K
12:05 21,496.70 21,496.70 21,493.35 21,493.70 0.0K
12:06 21,493.40 21,493.40 21,489.65 21,490.55 0.0K
12:07 21,490.50 21,490.50 21,482.20 21,482.20 0.0K
12:08 21,482.05 21,482.05 21,478.95 21,479.20 0.0K
12:09 21,478.90 21,482.40 21,477.50 21,480.35 0.0K
12:10 21,480.15 21,483.40 21,479.30 21,482.80 0.0K
12:11 21,481.95 21,487.00 21,480.90 21,486.50 0.0K
12:12 21,486.35 21,487.75 21,485.30 21,487.45 0.0K
12:13 21,487.60 21,488.65 21,484.40 21,485.10 0.0K
12:14 21,485.75 21,487.80 21,485.75 21,487.10 0.0K
12:15 21,487.65 21,489.30 21,486.35 21,486.75 0.0K
12:16 21,487.10 21,490.15 21,486.40 21,490.15 0.0K
12:17 21,489.35 21,490.90 21,485.90 21,490.90 0.0K
12:18 21,490.75 21,495.55 21,490.75 21,494.70 0.0K
12:19 21,495.25 21,500.00 21,495.25 21,499.30 0.0K
12:20 21,498.90 21,499.70 21,497.30 21,497.85 0.0K
12:21 21,497.75 21,500.20 21,497.70 21,499.05 0.0K
12:22 21,499.50 21,504.05 21,498.85 21,501.85 0.0K
12:23 21,501.20 21,502.30 21,500.15 21,500.15 0.0K
12:24 21,500.50 21,501.05 21,490.60 21,491.95 0.0K
12:25 21,491.60 21,495.75 21,491.25 21,495.75 0.0K
12:26 21,495.90 21,496.55 21,494.90 21,494.90 0.0K
12:27 21,493.85 21,496.45 21,493.30 21,496.45 0.0K
12:28 21,497.60 21,498.50 21,497.25 21,497.85 0.0K
12:29 21,497.80 21,501.00 21,497.75 21,498.95 0.0K
12:30 21,498.30 21,498.30 21,493.80 21,494.40 0.0K
12:31 21,494.10 21,495.30 21,493.20 21,495.05 0.0K
12:32 21,494.70 21,495.85 21,493.40 21,495.85 0.0K
12:33 21,495.85 21,496.60 21,494.45 21,495.20 0.0K
12:34 21,495.15 21,497.55 21,494.25 21,497.35 0.0K
12:35 21,496.20 21,499.55 21,496.10 21,499.55 0.0K
12:36 21,499.60 21,502.70 21,499.10 21,501.20 0.0K
12:37 21,501.25 21,508.70 21,501.25 21,508.70 0.0K
12:38 21,509.25 21,509.30 21,506.50 21,508.65 0.0K
12:39 21,509.05 21,510.05 21,506.50 21,509.95 0.0K
12:40 21,509.50 21,513.00 21,509.50 21,513.00 0.0K
12:41 21,512.85 21,517.35 21,512.70 21,516.00 0.0K
12:42 21,515.75 21,516.30 21,510.85 21,510.85 0.0K
12:43 21,510.05 21,510.35 21,497.40 21,497.40 0.0K
12:44 21,495.75 21,496.30 21,493.70 21,495.45 0.0K
12:45 21,495.35 21,496.35 21,494.55 21,494.70 0.0K
12:46 21,494.20 21,497.80 21,492.95 21,497.80 0.0K
12:47 21,497.25 21,498.80 21,497.10 21,497.80 0.0K
12:48 21,497.60 21,497.60 21,490.65 21,491.55 0.0K
12:49 21,492.10 21,493.40 21,490.15 21,493.30 0.0K
12:50 21,493.60 21,495.80 21,492.70 21,494.75 0.0K
12:51 21,494.75 21,498.20 21,494.75 21,498.10 0.0K
12:52 21,497.50 21,497.50 21,494.35 21,494.35 0.0K
12:53 21,495.05 21,501.00 21,495.05 21,500.65 0.0K
12:54 21,500.95 21,500.95 21,499.10 21,500.25 0.0K
12:55 21,500.00 21,500.00 21,496.60 21,496.60 0.0K
12:56 21,496.95 21,497.05 21,494.40 21,495.05 0.0K
12:57 21,494.80 21,499.70 21,494.80 21,499.30 0.0K
12:58 21,499.65 21,501.40 21,499.50 21,501.00 0.0K
12:59 21,500.50 21,502.65 21,500.05 21,502.65 0.0K
13:00 21,503.60 21,503.60 21,501.80 21,501.80 0.0K
13:01 21,501.70 21,501.70 21,497.75 21,498.05 0.0K
13:02 21,497.65 21,498.30 21,495.10 21,498.30 0.0K
13:03 21,498.60 21,502.35 21,498.60 21,502.35 0.0K
13:04 21,501.50 21,503.55 21,500.30 21,503.55 0.0K
13:05 21,502.55 21,509.30 21,502.55 21,509.30 0.0K
13:06 21,509.40 21,510.75 21,509.25 21,510.75 0.0K
13:07 21,510.70 21,514.85 21,510.70 21,511.15 0.0K
13:08 21,509.70 21,511.05 21,508.75 21,510.65 0.0K
13:09 21,510.45 21,511.25 21,510.25 21,510.90 0.0K
13:10 21,510.30 21,513.30 21,510.30 21,512.60 0.0K
13:11 21,513.35 21,513.35 21,506.00 21,506.25 0.0K
13:12 21,505.80 21,508.05 21,505.80 21,507.40 0.0K
13:13 21,507.05 21,507.25 21,503.75 21,503.75 0.0K
13:14 21,503.15 21,503.50 21,499.95 21,499.95 0.0K
13:15 21,499.00 21,501.05 21,495.95 21,496.05 0.0K
13:16 21,496.55 21,498.05 21,491.75 21,491.75 0.0K
13:17 21,491.85 21,492.20 21,490.05 21,490.60 0.0K
13:18 21,490.15 21,494.75 21,488.90 21,494.75 0.0K
13:19 21,494.15 21,500.75 21,493.95 21,500.75 0.0K
13:20 21,500.35 21,501.00 21,497.15 21,498.40 0.0K
13:21 21,498.25 21,499.00 21,488.15 21,489.05 0.0K
13:22 21,489.20 21,489.90 21,484.70 21,485.50 0.0K
13:23 21,485.45 21,487.05 21,485.00 21,485.65 0.0K
13:24 21,485.25 21,486.30 21,484.75 21,485.35 0.0K
13:25 21,484.65 21,485.05 21,479.40 21,479.40 0.0K
13:26 21,479.20 21,480.55 21,478.50 21,479.30 0.0K
13:27 21,479.20 21,483.85 21,479.20 21,483.85 0.0K
13:28 21,483.90 21,486.05 21,482.60 21,485.90 0.0K
13:29 21,486.30 21,489.60 21,485.55 21,489.60 0.0K
13:30 21,490.15 21,492.65 21,489.85 21,491.05 0.0K
13:31 21,491.40 21,491.40 21,487.45 21,488.85 0.0K
13:32 21,489.00 21,492.00 21,488.10 21,492.00 0.0K
13:33 21,492.20 21,497.30 21,492.20 21,497.20 0.0K
13:34 21,497.10 21,497.60 21,493.60 21,495.00 0.0K
13:35 21,494.90 21,494.90 21,490.85 21,493.75 0.0K
13:36 21,493.75 21,493.75 21,491.25 21,492.30 0.0K
13:37 21,492.05 21,492.90 21,491.10 21,491.45 0.0K
13:38 21,490.80 21,493.05 21,490.80 21,491.75 0.0K
13:39 21,491.85 21,497.05 21,490.80 21,497.05 0.0K
13:40 21,496.90 21,501.35 21,496.55 21,501.35 0.0K
13:41 21,501.00 21,501.35 21,499.70 21,500.05 0.0K
13:42 21,499.95 21,503.30 21,499.30 21,503.30 0.0K
13:43 21,503.10 21,504.70 21,502.70 21,504.45 0.0K
13:44 21,504.30 21,508.25 21,504.30 21,508.15 0.0K
13:45 21,508.30 21,510.85 21,508.30 21,509.35 0.0K
13:46 21,508.80 21,513.65 21,508.80 21,513.35 0.0K
13:47 21,513.40 21,515.30 21,511.95 21,512.05 0.0K
13:48 21,511.35 21,511.35 21,509.30 21,509.60 0.0K
13:49 21,509.65 21,512.75 21,509.45 21,512.00 0.0K
13:50 21,511.50 21,512.60 21,511.10 21,511.60 0.0K
13:51 21,512.30 21,513.55 21,510.25 21,511.65 0.0K
13:52 21,510.50 21,510.50 21,501.40 21,501.40 0.0K
13:53 21,500.60 21,504.05 21,500.60 21,503.10 0.0K
13:54 21,503.45 21,504.40 21,499.75 21,500.95 0.0K
13:55 21,500.35 21,504.80 21,500.25 21,503.70 0.0K
13:56 21,504.50 21,505.30 21,502.45 21,502.60 0.0K
13:57 21,501.90 21,502.60 21,498.20 21,498.65 0.0K
13:58 21,498.25 21,499.15 21,497.35 21,498.45 0.0K
13:59 21,497.75 21,498.30 21,496.65 21,497.30 0.0K
14:00 21,497.45 21,498.25 21,491.10 21,491.10 0.0K
14:01 21,491.55 21,491.55 21,487.50 21,488.35 0.0K
14:02 21,488.65 21,489.45 21,484.80 21,484.80 0.0K
14:03 21,484.40 21,485.05 21,483.55 21,483.55 0.0K
14:04 21,483.75 21,483.75 21,480.35 21,483.20 0.0K
14:05 21,482.00 21,485.55 21,481.40 21,484.95 0.0K
14:06 21,484.90 21,486.70 21,480.50 21,480.50 0.0K
14:07 21,480.85 21,481.25 21,479.05 21,479.65 0.0K
14:08 21,478.50 21,478.50 21,475.60 21,475.60 0.0K
14:09 21,475.20 21,475.20 21,466.55 21,467.25 0.0K
14:10 21,467.75 21,471.65 21,467.75 21,471.10 0.0K
14:11 21,471.40 21,471.65 21,461.70 21,461.95 0.0K
14:12 21,461.50 21,464.20 21,460.55 21,464.20 0.0K
14:13 21,463.55 21,466.45 21,463.35 21,466.45 0.0K
14:14 21,465.70 21,470.50 21,465.70 21,469.90 0.0K
14:15 21,471.35 21,479.10 21,471.35 21,479.10 0.0K
14:16 21,478.50 21,479.45 21,475.85 21,475.95 0.0K
14:17 21,476.20 21,477.25 21,473.10 21,473.35 0.0K
14:18 21,472.75 21,474.55 21,472.20 21,474.55 0.0K
14:19 21,473.45 21,474.65 21,472.20 21,473.45 0.0K
14:20 21,472.20 21,472.20 21,466.30 21,468.15 0.0K
14:21 21,466.55 21,466.55 21,463.30 21,463.75 0.0K
14:22 21,462.75 21,465.65 21,462.00 21,465.65 0.0K
14:23 21,466.15 21,472.30 21,466.15 21,467.55 0.0K
14:24 21,467.35 21,467.35 21,458.55 21,459.30 0.0K
14:25 21,458.55 21,459.40 21,455.50 21,457.35 0.0K
14:26 21,457.30 21,471.85 21,457.30 21,471.80 0.0K
14:27 21,473.25 21,474.95 21,470.65 21,471.90 0.0K
14:28 21,471.85 21,471.85 21,462.55 21,463.55 0.0K
14:29 21,462.50 21,463.05 21,460.15 21,462.40 0.0K
14:30 21,461.80 21,463.25 21,459.45 21,463.25 0.0K
14:31 21,463.15 21,465.10 21,463.15 21,464.15 0.0K
14:32 21,463.95 21,465.65 21,463.95 21,464.95 0.0K
14:33 21,464.55 21,464.55 21,458.75 21,458.75 0.0K
14:34 21,458.40 21,462.15 21,458.40 21,459.20 0.0K
14:35 21,459.45 21,459.45 21,453.00 21,453.10 0.0K
14:36 21,454.00 21,456.25 21,451.15 21,451.80 0.0K
14:37 21,451.45 21,454.00 21,449.95 21,453.65 0.0K
14:38 21,453.65 21,463.25 21,452.95 21,463.25 0.0K
14:39 21,462.65 21,464.00 21,458.75 21,461.70 0.0K
14:40 21,460.35 21,460.35 21,452.15 21,452.85 0.0K
14:41 21,452.65 21,458.15 21,451.05 21,458.15 0.0K
14:42 21,457.40 21,457.40 21,452.60 21,453.05 0.0K
14:43 21,453.00 21,454.55 21,452.50 21,453.15 0.0K
14:44 21,453.05 21,453.75 21,447.95 21,449.55 0.0K
14:45 21,449.65 21,450.85 21,447.00 21,448.55 0.0K
14:46 21,447.15 21,452.85 21,446.80 21,450.40 0.0K
14:47 21,449.10 21,453.45 21,448.65 21,453.40 0.0K
14:48 21,452.75 21,454.85 21,451.55 21,452.35 0.0K
14:49 21,453.65 21,456.80 21,453.65 21,455.10 0.0K
14:50 21,455.20 21,457.80 21,455.20 21,457.80 0.0K
14:51 21,457.10 21,457.10 21,448.50 21,450.05 0.0K
14:52 21,448.60 21,454.65 21,448.60 21,454.65 0.0K
14:53 21,454.30 21,461.05 21,454.30 21,457.40 0.0K
14:54 21,457.60 21,462.90 21,457.60 21,462.90 0.0K
14:55 21,462.90 21,466.40 21,460.10 21,461.35 0.0K
14:56 21,460.85 21,463.95 21,460.85 21,463.35 0.0K
14:57 21,462.20 21,462.80 21,456.20 21,456.20 0.0K
14:58 21,455.10 21,461.40 21,455.10 21,456.75 0.0K
14:59 21,456.55 21,460.05 21,451.85 21,452.40 0.0K
15:00 21,455.40 21,455.70 21,444.60 21,445.85 0.0K
15:01 21,447.10 21,447.35 21,442.60 21,442.60 0.0K
15:02 21,441.35 21,441.35 21,422.50 21,424.80 0.0K
15:03 21,425.05 21,425.05 21,416.20 21,417.25 0.0K
15:04 21,417.85 21,417.85 21,407.40 21,407.40 0.0K
15:05 21,410.25 21,412.40 21,393.55 21,393.55 0.0K
15:06 21,393.15 21,394.75 21,391.05 21,391.10 0.0K
15:07 21,391.35 21,391.35 21,373.25 21,373.25 0.0K
15:08 21,374.45 21,381.60 21,373.90 21,374.05 0.0K
15:09 21,374.75 21,375.80 21,369.25 21,371.20 0.0K
15:10 21,369.00 21,375.05 21,369.00 21,369.80 0.0K
15:11 21,368.90 21,377.10 21,367.50 21,371.50 0.0K
15:12 21,370.30 21,372.45 21,369.00 21,372.45 0.0K
15:13 21,373.50 21,373.65 21,358.70 21,358.70 0.0K
15:14 21,360.50 21,364.10 21,359.25 21,359.25 0.0K
15:15 21,360.30 21,361.00 21,354.75 21,354.95 0.0K
15:16 21,355.90 21,362.40 21,354.65 21,362.40 0.0K
15:17 21,364.10 21,364.10 21,357.00 21,358.75 0.0K
15:18 21,360.55 21,365.45 21,356.00 21,364.40 0.0K
15:19 21,367.95 21,371.90 21,365.70 21,367.65 0.0K
15:20 21,367.30 21,373.25 21,367.05 21,367.10 0.0K
15:21 21,367.80 21,369.30 21,366.90 21,367.85 0.0K
15:22 21,368.55 21,368.55 21,361.20 21,361.20 0.0K
15:23 21,362.25 21,365.20 21,361.20 21,363.80 0.0K
15:24 21,365.40 21,367.10 21,361.80 21,366.95 0.0K
15:25 21,367.65 21,368.00 21,363.40 21,364.50 0.0K
15:26 21,365.60 21,365.75 21,363.40 21,364.60 0.0K
15:27 21,365.90 21,368.35 21,364.25 21,366.00 0.0K
15:28 21,364.45 21,370.00 21,363.55 21,368.90 0.0K
15:29 21,368.60 21,381.50 21,368.60 21,381.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available