Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,786.25 14,799.25 14,770.90 14,781.85 0.0K
09:16 14,783.00 14,783.00 14,760.80 14,760.80 0.0K
09:17 14,759.75 14,774.20 14,754.55 14,768.95 0.0K
09:18 14,769.60 14,785.30 14,769.40 14,782.35 0.0K
09:19 14,780.20 14,788.80 14,780.20 14,787.45 0.0K
09:20 14,788.50 14,789.20 14,775.95 14,779.35 0.0K
09:21 14,778.20 14,779.00 14,770.00 14,776.30 0.0K
09:22 14,774.35 14,777.45 14,771.05 14,776.45 0.0K
09:23 14,775.45 14,778.90 14,773.55 14,776.15 0.0K
09:24 14,779.50 14,781.30 14,776.65 14,780.10 0.0K
09:25 14,780.30 14,781.20 14,769.15 14,771.95 0.0K
09:26 14,771.50 14,786.40 14,771.50 14,786.40 0.0K
09:27 14,782.80 14,799.45 14,782.80 14,799.45 0.0K
09:28 14,799.10 14,799.10 14,791.35 14,791.90 0.0K
09:29 14,790.70 14,790.70 14,782.10 14,782.10 0.0K
09:30 14,777.40 14,778.00 14,773.90 14,774.20 0.0K
09:31 14,773.85 14,780.40 14,771.95 14,771.95 0.0K
09:32 14,772.35 14,787.60 14,772.35 14,787.60 0.0K
09:33 14,787.45 14,788.10 14,782.95 14,783.90 0.0K
09:34 14,783.30 14,793.80 14,781.75 14,791.55 0.0K
09:35 14,790.15 14,790.15 14,783.20 14,785.65 0.0K
09:36 14,787.90 14,789.70 14,779.30 14,781.10 0.0K
09:37 14,782.40 14,787.75 14,778.90 14,778.90 0.0K
09:38 14,779.65 14,779.65 14,774.80 14,776.75 0.0K
09:39 14,773.45 14,774.05 14,769.30 14,772.15 0.0K
09:40 14,775.00 14,789.00 14,775.00 14,788.90 0.0K
09:41 14,789.60 14,794.10 14,786.00 14,787.05 0.0K
09:42 14,787.95 14,789.25 14,784.05 14,785.45 0.0K
09:43 14,788.15 14,790.50 14,783.40 14,790.50 0.0K
09:44 14,790.55 14,797.20 14,789.55 14,796.30 0.0K
09:45 14,797.30 14,804.25 14,796.30 14,803.75 0.0K
09:46 14,803.05 14,803.05 14,794.25 14,794.25 0.0K
09:47 14,795.15 14,801.55 14,795.15 14,801.00 0.0K
09:48 14,801.70 14,806.95 14,801.70 14,804.60 0.0K
09:49 14,804.95 14,805.05 14,798.60 14,805.00 0.0K
09:50 14,805.35 14,811.80 14,804.75 14,810.15 0.0K
09:51 14,809.50 14,813.70 14,809.50 14,813.70 0.0K
09:52 14,811.30 14,817.70 14,811.30 14,817.70 0.0K
09:53 14,817.25 14,821.15 14,817.25 14,819.50 0.0K
09:54 14,818.35 14,820.80 14,814.00 14,814.90 0.0K
09:55 14,813.25 14,825.60 14,812.35 14,825.60 0.0K
09:56 14,824.25 14,825.25 14,813.15 14,814.35 0.0K
09:57 14,814.00 14,814.25 14,808.20 14,809.95 0.0K
09:58 14,809.85 14,811.50 14,802.50 14,805.15 0.0K
09:59 14,805.05 14,809.00 14,803.90 14,804.60 0.0K
10:00 14,802.50 14,814.70 14,802.50 14,812.15 0.0K
10:01 14,811.25 14,811.25 14,807.15 14,807.15 0.0K
10:02 14,807.50 14,809.70 14,803.45 14,809.70 0.0K
10:03 14,810.20 14,814.05 14,810.20 14,813.55 0.0K
10:04 14,813.95 14,820.70 14,813.95 14,819.40 0.0K
10:05 14,817.05 14,817.55 14,814.05 14,816.45 0.0K
10:06 14,816.55 14,818.40 14,812.90 14,812.90 0.0K
10:07 14,813.85 14,819.70 14,812.35 14,819.10 0.0K
10:08 14,817.35 14,821.65 14,815.05 14,821.40 0.0K
10:09 14,821.65 14,822.30 14,819.45 14,822.20 0.0K
10:10 14,822.90 14,822.90 14,816.40 14,816.75 0.0K
10:11 14,815.85 14,816.45 14,811.30 14,813.80 0.0K
10:12 14,813.85 14,814.50 14,808.80 14,810.00 0.0K
10:13 14,812.40 14,813.25 14,807.35 14,807.35 0.0K
10:14 14,809.30 14,810.40 14,805.95 14,808.50 0.0K
10:15 14,810.50 14,813.10 14,804.05 14,804.90 0.0K
10:16 14,805.40 14,816.25 14,805.40 14,816.25 0.0K
10:17 14,817.65 14,817.65 14,813.25 14,817.45 0.0K
10:18 14,816.80 14,818.25 14,810.55 14,810.55 0.0K
10:19 14,809.95 14,811.10 14,806.85 14,811.10 0.0K
10:20 14,812.00 14,819.45 14,811.30 14,817.60 0.0K
10:21 14,817.30 14,818.95 14,814.25 14,814.65 0.0K
10:22 14,815.90 14,815.90 14,810.80 14,812.35 0.0K
10:23 14,812.40 14,815.45 14,810.20 14,815.45 0.0K
10:24 14,815.50 14,816.95 14,814.15 14,816.95 0.0K
10:25 14,816.65 14,817.90 14,813.05 14,814.60 0.0K
10:26 14,815.15 14,816.05 14,811.10 14,813.30 0.0K
10:27 14,813.90 14,814.65 14,805.65 14,806.10 0.0K
10:28 14,805.85 14,810.50 14,805.25 14,809.05 0.0K
10:29 14,808.60 14,808.60 14,800.80 14,800.80 0.0K
10:30 14,801.40 14,801.40 14,794.10 14,798.55 0.0K
10:31 14,799.65 14,811.55 14,799.65 14,811.55 0.0K
10:32 14,811.55 14,813.75 14,806.00 14,806.00 0.0K
10:33 14,805.60 14,806.25 14,802.30 14,802.30 0.0K
10:34 14,803.00 14,807.85 14,801.50 14,807.35 0.0K
10:35 14,807.85 14,807.85 14,801.90 14,803.10 0.0K
10:36 14,803.20 14,808.95 14,803.05 14,807.65 0.0K
10:37 14,805.80 14,814.60 14,801.45 14,814.60 0.0K
10:38 14,815.50 14,816.15 14,812.65 14,815.85 0.0K
10:39 14,817.40 14,817.75 14,813.75 14,814.85 0.0K
10:40 14,814.90 14,816.30 14,812.75 14,813.25 0.0K
10:41 14,813.60 14,813.60 14,806.15 14,807.15 0.0K
10:42 14,806.45 14,806.45 14,801.40 14,802.45 0.0K
10:43 14,802.85 14,805.85 14,802.45 14,805.25 0.0K
10:44 14,805.35 14,806.35 14,799.00 14,799.00 0.0K
10:45 14,799.65 14,803.55 14,799.65 14,803.25 0.0K
10:46 14,803.40 14,807.25 14,803.40 14,804.30 0.0K
10:47 14,803.70 14,804.70 14,797.85 14,800.45 0.0K
10:48 14,799.95 14,804.45 14,799.95 14,804.05 0.0K
10:49 14,804.00 14,809.55 14,804.00 14,807.50 0.0K
10:50 14,805.70 14,809.40 14,805.45 14,807.75 0.0K
10:51 14,808.00 14,812.15 14,804.80 14,804.80 0.0K
10:52 14,804.30 14,811.40 14,804.20 14,811.40 0.0K
10:53 14,810.40 14,812.60 14,809.80 14,811.25 0.0K
10:54 14,810.90 14,812.85 14,810.90 14,811.15 0.0K
10:55 14,812.00 14,812.75 14,809.05 14,809.20 0.0K
10:56 14,810.75 14,810.75 14,805.45 14,807.65 0.0K
10:57 14,807.50 14,811.05 14,807.05 14,808.80 0.0K
10:58 14,809.00 14,809.85 14,804.60 14,804.60 0.0K
10:59 14,804.70 14,807.40 14,804.70 14,805.80 0.0K
11:00 14,806.40 14,813.25 14,804.40 14,812.45 0.0K
11:01 14,813.70 14,814.15 14,807.30 14,808.80 0.0K
11:02 14,809.05 14,809.05 14,805.05 14,808.30 0.0K
11:03 14,808.15 14,809.15 14,805.60 14,809.15 0.0K
11:04 14,808.15 14,810.80 14,806.15 14,809.80 0.0K
11:05 14,810.05 14,819.20 14,809.75 14,817.80 0.0K
11:06 14,818.30 14,820.65 14,813.90 14,813.90 0.0K
11:07 14,814.25 14,814.50 14,811.20 14,813.60 0.0K
11:08 14,814.70 14,820.90 14,814.20 14,820.35 0.0K
11:09 14,821.15 14,827.30 14,820.45 14,825.30 0.0K
11:10 14,823.70 14,829.95 14,823.70 14,828.90 0.0K
11:11 14,828.60 14,828.60 14,819.85 14,820.15 0.0K
11:12 14,820.95 14,822.65 14,819.15 14,820.00 0.0K
11:13 14,819.70 14,820.55 14,817.60 14,817.60 0.0K
11:14 14,817.05 14,817.05 14,793.65 14,796.60 0.0K
11:15 14,797.30 14,800.75 14,791.60 14,800.75 0.0K
11:16 14,802.05 14,809.30 14,802.05 14,805.60 0.0K
11:17 14,804.50 14,806.95 14,804.50 14,804.65 0.0K
11:18 14,805.85 14,809.75 14,804.75 14,809.10 0.0K
11:19 14,809.40 14,817.25 14,809.40 14,817.25 0.0K
11:20 14,816.70 14,819.20 14,816.60 14,819.20 0.0K
11:21 14,818.65 14,820.45 14,817.40 14,819.60 0.0K
11:22 14,819.90 14,821.60 14,817.30 14,820.00 0.0K
11:23 14,819.20 14,819.20 14,811.20 14,813.25 0.0K
11:24 14,812.75 14,817.05 14,811.70 14,814.70 0.0K
11:25 14,815.25 14,820.80 14,815.25 14,817.75 0.0K
11:26 14,816.55 14,816.55 14,813.35 14,815.20 0.0K
11:27 14,815.30 14,816.75 14,814.30 14,816.15 0.0K
11:28 14,818.45 14,821.50 14,816.60 14,817.55 0.0K
11:29 14,817.95 14,817.95 14,815.65 14,816.90 0.0K
11:30 14,818.00 14,818.05 14,814.75 14,815.05 0.0K
11:31 14,816.10 14,816.10 14,813.10 14,814.50 0.0K
11:32 14,813.80 14,820.95 14,813.80 14,820.95 0.0K
11:33 14,820.70 14,824.25 14,820.70 14,821.45 0.0K
11:34 14,820.85 14,821.20 14,818.00 14,820.70 0.0K
11:35 14,820.15 14,823.00 14,819.35 14,821.90 0.0K
11:36 14,822.85 14,824.25 14,820.65 14,824.20 0.0K
11:37 14,825.50 14,828.00 14,824.40 14,826.25 0.0K
11:38 14,826.65 14,826.65 14,819.55 14,823.60 0.0K
11:39 14,821.40 14,826.45 14,821.40 14,825.70 0.0K
11:40 14,825.00 14,826.60 14,823.65 14,824.65 0.0K
11:41 14,824.65 14,825.75 14,823.20 14,823.20 0.0K
11:42 14,823.55 14,826.60 14,823.30 14,823.30 0.0K
11:43 14,822.05 14,822.05 14,820.35 14,820.35 0.0K
11:44 14,820.15 14,820.70 14,816.85 14,816.85 0.0K
11:45 14,817.45 14,817.45 14,815.35 14,817.25 0.0K
11:46 14,816.90 14,818.25 14,816.15 14,816.95 0.0K
11:47 14,815.25 14,815.30 14,811.35 14,812.75 0.0K
11:48 14,812.55 14,819.15 14,811.15 14,819.15 0.0K
11:49 14,818.90 14,822.20 14,818.20 14,821.00 0.0K
11:50 14,821.55 14,825.10 14,821.55 14,823.35 0.0K
11:51 14,821.50 14,822.95 14,820.90 14,822.55 0.0K
11:52 14,821.75 14,823.80 14,820.30 14,823.80 0.0K
11:53 14,823.90 14,824.25 14,819.10 14,820.55 0.0K
11:54 14,819.95 14,820.80 14,814.85 14,816.65 0.0K
11:55 14,815.10 14,817.60 14,814.65 14,815.55 0.0K
11:56 14,815.65 14,816.45 14,813.10 14,814.15 0.0K
11:57 14,812.85 14,817.45 14,812.85 14,815.20 0.0K
11:58 14,816.35 14,816.35 14,812.95 14,814.00 0.0K
11:59 14,814.00 14,814.90 14,812.40 14,813.00 0.0K
12:00 14,813.60 14,817.00 14,813.20 14,815.95 0.0K
12:01 14,816.50 14,822.15 14,815.40 14,821.50 0.0K
12:02 14,821.85 14,822.35 14,819.30 14,821.80 0.0K
12:03 14,822.25 14,822.25 14,820.45 14,821.00 0.0K
12:04 14,821.25 14,823.45 14,819.90 14,823.20 0.0K
12:05 14,823.00 14,823.00 14,821.00 14,822.20 0.0K
12:06 14,821.50 14,822.85 14,817.80 14,818.20 0.0K
12:07 14,817.65 14,821.75 14,817.65 14,821.75 0.0K
12:08 14,821.20 14,822.30 14,819.10 14,822.30 0.0K
12:09 14,821.55 14,821.55 14,817.10 14,819.50 0.0K
12:10 14,820.30 14,826.20 14,820.30 14,825.40 0.0K
12:11 14,825.00 14,825.55 14,822.85 14,824.80 0.0K
12:12 14,824.50 14,829.00 14,824.50 14,829.00 0.0K
12:13 14,827.90 14,828.55 14,825.90 14,827.80 0.0K
12:14 14,828.70 14,829.40 14,826.75 14,827.90 0.0K
12:15 14,828.15 14,828.15 14,823.10 14,824.30 0.0K
12:16 14,825.60 14,826.95 14,824.90 14,826.35 0.0K
12:17 14,826.60 14,826.70 14,822.45 14,822.80 0.0K
12:18 14,822.60 14,826.20 14,821.50 14,825.65 0.0K
12:19 14,825.55 14,825.55 14,823.00 14,823.85 0.0K
12:20 14,824.25 14,826.00 14,822.00 14,822.75 0.0K
12:21 14,823.10 14,829.15 14,823.10 14,826.30 0.0K
12:22 14,825.70 14,828.70 14,824.80 14,827.90 0.0K
12:23 14,829.05 14,829.05 14,824.40 14,824.65 0.0K
12:24 14,824.75 14,824.85 14,822.15 14,824.85 0.0K
12:25 14,824.45 14,831.40 14,824.40 14,831.40 0.0K
12:26 14,830.85 14,832.95 14,828.65 14,832.95 0.0K
12:27 14,833.05 14,833.05 14,829.95 14,831.35 0.0K
12:28 14,832.65 14,833.20 14,830.75 14,831.15 0.0K
12:29 14,831.45 14,831.70 14,823.95 14,825.10 0.0K
12:30 14,825.75 14,831.20 14,825.40 14,831.20 0.0K
12:31 14,832.15 14,832.15 14,827.20 14,828.60 0.0K
12:32 14,829.65 14,832.15 14,828.80 14,831.80 0.0K
12:33 14,831.80 14,833.55 14,831.65 14,833.05 0.0K
12:34 14,833.90 14,846.95 14,833.90 14,846.95 0.0K
12:35 14,848.75 14,854.05 14,848.75 14,851.70 0.0K
12:36 14,849.80 14,853.35 14,849.80 14,852.30 0.0K
12:37 14,852.40 14,852.45 14,845.90 14,845.90 0.0K
12:38 14,846.55 14,847.85 14,844.85 14,846.35 0.0K
12:39 14,847.15 14,847.15 14,840.30 14,841.35 0.0K
12:40 14,842.40 14,843.65 14,839.50 14,843.55 0.0K
12:41 14,843.60 14,843.95 14,841.55 14,843.35 0.0K
12:42 14,842.35 14,846.35 14,842.35 14,845.05 0.0K
12:43 14,845.10 14,845.45 14,843.40 14,844.15 0.0K
12:44 14,844.05 14,844.85 14,842.65 14,843.55 0.0K
12:45 14,844.15 14,847.35 14,841.45 14,841.45 0.0K
12:46 14,841.80 14,841.80 14,839.15 14,841.55 0.0K
12:47 14,840.30 14,843.50 14,839.70 14,843.50 0.0K
12:48 14,844.60 14,845.00 14,842.20 14,845.00 0.0K
12:49 14,843.40 14,843.75 14,838.35 14,838.70 0.0K
12:50 14,838.10 14,840.70 14,838.10 14,838.20 0.0K
12:51 14,838.20 14,839.40 14,834.75 14,834.90 0.0K
12:52 14,835.45 14,841.10 14,834.30 14,841.10 0.0K
12:53 14,840.65 14,842.50 14,839.90 14,840.20 0.0K
12:54 14,840.70 14,844.20 14,840.25 14,844.20 0.0K
12:55 14,843.15 14,845.45 14,843.10 14,844.90 0.0K
12:56 14,844.60 14,846.95 14,844.25 14,846.05 0.0K
12:57 14,844.85 14,847.40 14,843.90 14,846.45 0.0K
12:58 14,846.65 14,855.45 14,846.65 14,854.85 0.0K
12:59 14,854.00 14,860.65 14,854.00 14,857.75 0.0K
13:00 14,857.55 14,859.60 14,857.50 14,858.75 0.0K
13:01 14,858.25 14,858.65 14,855.55 14,856.35 0.0K
13:02 14,856.80 14,857.75 14,854.60 14,855.05 0.0K
13:03 14,854.55 14,856.70 14,853.90 14,853.95 0.0K
13:04 14,854.80 14,854.85 14,852.90 14,854.30 0.0K
13:05 14,854.65 14,860.65 14,854.65 14,858.15 0.0K
13:06 14,858.40 14,860.35 14,857.20 14,857.85 0.0K
13:07 14,857.00 14,857.00 14,851.65 14,852.50 0.0K
13:08 14,853.45 14,854.30 14,849.80 14,852.65 0.0K
13:09 14,852.70 14,857.40 14,852.50 14,857.40 0.0K
13:10 14,857.30 14,857.60 14,854.55 14,857.10 0.0K
13:11 14,856.95 14,858.10 14,853.50 14,854.50 0.0K
13:12 14,854.60 14,854.75 14,851.60 14,854.75 0.0K
13:13 14,855.20 14,859.40 14,854.20 14,859.20 0.0K
13:14 14,858.75 14,862.05 14,857.60 14,858.80 0.0K
13:15 14,857.75 14,861.25 14,857.75 14,859.50 0.0K
13:16 14,858.45 14,858.55 14,856.00 14,857.45 0.0K
13:17 14,858.30 14,860.05 14,857.25 14,859.25 0.0K
13:18 14,858.50 14,859.95 14,857.15 14,859.95 0.0K
13:19 14,859.35 14,863.50 14,858.55 14,863.50 0.0K
13:20 14,862.90 14,865.40 14,861.20 14,863.40 0.0K
13:21 14,862.10 14,869.45 14,862.10 14,869.45 0.0K
13:22 14,869.10 14,869.70 14,866.35 14,869.15 0.0K
13:23 14,868.60 14,868.60 14,866.00 14,867.65 0.0K
13:24 14,866.55 14,868.60 14,862.80 14,862.80 0.0K
13:25 14,862.75 14,867.10 14,862.75 14,867.10 0.0K
13:26 14,866.70 14,866.70 14,863.00 14,863.80 0.0K
13:27 14,863.55 14,867.00 14,863.55 14,866.80 0.0K
13:28 14,866.20 14,869.10 14,865.90 14,869.10 0.0K
13:29 14,868.60 14,871.55 14,868.20 14,870.75 0.0K
13:30 14,871.30 14,874.00 14,869.95 14,871.45 0.0K
13:31 14,870.15 14,871.35 14,868.40 14,870.35 0.0K
13:32 14,871.30 14,871.30 14,866.15 14,868.90 0.0K
13:33 14,868.05 14,870.30 14,866.65 14,869.60 0.0K
13:34 14,871.30 14,872.00 14,869.00 14,869.95 0.0K
13:35 14,870.00 14,873.10 14,870.00 14,870.60 0.0K
13:36 14,871.55 14,871.55 14,869.85 14,871.05 0.0K
13:37 14,869.55 14,870.25 14,867.05 14,870.25 0.0K
13:38 14,869.90 14,869.90 14,866.35 14,866.65 0.0K
13:39 14,868.00 14,871.00 14,867.60 14,868.95 0.0K
13:40 14,869.60 14,872.90 14,868.65 14,871.75 0.0K
13:41 14,871.75 14,874.05 14,870.15 14,871.75 0.0K
13:42 14,870.70 14,871.75 14,864.10 14,864.10 0.0K
13:43 14,865.15 14,865.20 14,856.95 14,857.20 0.0K
13:44 14,858.10 14,859.30 14,856.60 14,859.30 0.0K
13:45 14,859.25 14,862.55 14,857.50 14,862.45 0.0K
13:46 14,862.70 14,863.10 14,860.65 14,861.35 0.0K
13:47 14,860.90 14,863.75 14,859.95 14,860.45 0.0K
13:48 14,860.45 14,860.45 14,853.30 14,856.75 0.0K
13:49 14,857.20 14,860.20 14,857.20 14,858.95 0.0K
13:50 14,858.40 14,862.70 14,858.40 14,861.20 0.0K
13:51 14,861.85 14,864.35 14,859.90 14,863.10 0.0K
13:52 14,863.55 14,866.15 14,862.70 14,865.40 0.0K
13:53 14,866.70 14,869.05 14,866.05 14,868.40 0.0K
13:54 14,868.65 14,870.60 14,867.60 14,869.10 0.0K
13:55 14,870.45 14,871.45 14,868.45 14,868.45 0.0K
13:56 14,868.35 14,869.90 14,867.15 14,867.80 0.0K
13:57 14,866.95 14,868.50 14,866.60 14,867.35 0.0K
13:58 14,867.90 14,870.60 14,867.90 14,869.55 0.0K
13:59 14,869.15 14,874.50 14,868.55 14,872.65 0.0K
14:00 14,872.25 14,875.35 14,872.25 14,875.35 0.0K
14:01 14,874.80 14,877.65 14,874.45 14,876.45 0.0K
14:02 14,875.45 14,876.25 14,874.05 14,874.05 0.0K
14:03 14,873.50 14,874.10 14,872.15 14,873.05 0.0K
14:04 14,873.05 14,875.75 14,873.00 14,875.60 0.0K
14:05 14,874.70 14,877.15 14,873.80 14,874.20 0.0K
14:06 14,874.60 14,875.00 14,873.65 14,874.35 0.0K
14:07 14,874.55 14,880.25 14,873.15 14,878.65 0.0K
14:08 14,879.60 14,879.95 14,878.35 14,879.80 0.0K
14:09 14,877.70 14,883.30 14,876.30 14,883.30 0.0K
14:10 14,883.60 14,887.35 14,883.60 14,886.60 0.0K
14:11 14,886.10 14,886.10 14,879.70 14,879.70 0.0K
14:12 14,880.45 14,880.45 14,875.45 14,877.45 0.0K
14:13 14,877.10 14,877.50 14,873.60 14,874.20 0.0K
14:14 14,874.90 14,877.75 14,873.60 14,877.75 0.0K
14:15 14,878.55 14,881.65 14,878.35 14,881.20 0.0K
14:16 14,881.55 14,882.60 14,880.35 14,880.50 0.0K
14:17 14,880.35 14,881.65 14,878.15 14,878.35 0.0K
14:18 14,878.75 14,878.75 14,876.55 14,876.55 0.0K
14:19 14,877.10 14,877.10 14,873.70 14,874.20 0.0K
14:20 14,874.10 14,875.95 14,873.55 14,874.90 0.0K
14:21 14,874.40 14,876.90 14,873.05 14,873.40 0.0K
14:22 14,873.25 14,874.50 14,872.60 14,873.70 0.0K
14:23 14,873.50 14,873.85 14,866.80 14,867.35 0.0K
14:24 14,866.55 14,871.25 14,866.55 14,869.20 0.0K
14:25 14,869.20 14,872.40 14,867.55 14,871.55 0.0K
14:26 14,871.60 14,872.10 14,867.75 14,867.75 0.0K
14:27 14,867.90 14,871.65 14,867.45 14,871.65 0.0K
14:28 14,871.05 14,871.60 14,869.55 14,871.25 0.0K
14:29 14,872.30 14,873.00 14,870.35 14,871.00 0.0K
14:30 14,870.25 14,875.45 14,870.25 14,874.45 0.0K
14:31 14,874.60 14,877.20 14,873.30 14,877.20 0.0K
14:32 14,876.40 14,878.05 14,875.10 14,877.90 0.0K
14:33 14,877.30 14,878.15 14,876.40 14,876.40 0.0K
14:34 14,877.15 14,877.90 14,875.00 14,875.90 0.0K
14:35 14,876.05 14,876.65 14,874.70 14,874.95 0.0K
14:36 14,874.90 14,875.30 14,872.30 14,873.30 0.0K
14:37 14,873.25 14,874.20 14,871.35 14,872.90 0.0K
14:38 14,872.10 14,872.10 14,869.15 14,869.15 0.0K
14:39 14,869.40 14,870.80 14,868.35 14,869.05 0.0K
14:40 14,868.90 14,872.70 14,868.90 14,871.05 0.0K
14:41 14,872.75 14,874.65 14,872.40 14,873.60 0.0K
14:42 14,873.90 14,875.85 14,872.25 14,874.85 0.0K
14:43 14,875.35 14,877.85 14,874.15 14,877.15 0.0K
14:44 14,877.90 14,881.00 14,877.70 14,880.10 0.0K
14:45 14,880.20 14,883.30 14,880.20 14,882.35 0.0K
14:46 14,882.05 14,882.05 14,879.80 14,879.80 0.0K
14:47 14,880.40 14,884.45 14,878.75 14,884.45 0.0K
14:48 14,885.00 14,887.05 14,884.30 14,887.05 0.0K
14:49 14,887.45 14,887.75 14,886.15 14,886.55 0.0K
14:50 14,886.50 14,887.40 14,884.70 14,886.50 0.0K
14:51 14,886.65 14,887.70 14,885.15 14,886.25 0.0K
14:52 14,886.55 14,887.30 14,885.00 14,887.30 0.0K
14:53 14,886.30 14,886.60 14,882.70 14,882.70 0.0K
14:54 14,883.05 14,883.05 14,880.50 14,881.30 0.0K
14:55 14,881.25 14,883.40 14,881.25 14,881.80 0.0K
14:56 14,882.75 14,884.35 14,881.35 14,884.35 0.0K
14:57 14,884.15 14,885.35 14,883.30 14,885.10 0.0K
14:58 14,885.45 14,888.40 14,885.45 14,887.40 0.0K
14:59 14,888.70 14,890.65 14,888.45 14,889.40 0.0K
15:00 14,890.90 14,900.65 14,890.90 14,897.80 0.0K
15:01 14,897.60 14,899.70 14,893.65 14,893.65 0.0K
15:02 14,894.10 14,896.95 14,892.10 14,896.40 0.0K
15:03 14,896.20 14,901.50 14,896.20 14,900.55 0.0K
15:04 14,902.05 14,906.65 14,901.55 14,906.00 0.0K
15:05 14,906.00 14,909.00 14,902.70 14,903.65 0.0K
15:06 14,902.30 14,902.60 14,898.10 14,899.00 0.0K
15:07 14,898.25 14,898.25 14,892.00 14,892.00 0.0K
15:08 14,892.30 14,895.50 14,890.85 14,894.05 0.0K
15:09 14,896.00 14,898.60 14,892.20 14,898.60 0.0K
15:10 14,897.90 14,897.90 14,893.00 14,894.65 0.0K
15:11 14,894.75 14,897.55 14,894.75 14,896.65 0.0K
15:12 14,896.75 14,896.75 14,893.45 14,895.85 0.0K
15:13 14,896.30 14,896.30 14,892.60 14,893.30 0.0K
15:14 14,893.45 14,894.55 14,892.15 14,892.40 0.0K
15:15 14,893.85 14,898.30 14,893.35 14,897.25 0.0K
15:16 14,896.70 14,897.85 14,894.70 14,896.10 0.0K
15:17 14,896.00 14,898.15 14,895.25 14,898.05 0.0K
15:18 14,897.55 14,898.45 14,893.05 14,894.60 0.0K
15:19 14,892.60 14,893.20 14,887.50 14,889.30 0.0K
15:20 14,888.75 14,891.40 14,887.15 14,890.60 0.0K
15:21 14,890.70 14,891.75 14,888.85 14,889.10 0.0K
15:22 14,889.40 14,890.40 14,887.25 14,889.75 0.0K
15:23 14,889.65 14,890.70 14,888.65 14,889.00 0.0K
15:24 14,888.80 14,891.15 14,887.65 14,889.70 0.0K
15:25 14,889.50 14,893.80 14,888.15 14,890.40 0.0K
15:26 14,891.45 14,892.60 14,889.65 14,891.40 0.0K
15:27 14,891.65 14,891.65 14,888.10 14,889.65 0.0K
15:28 14,889.00 14,889.30 14,883.40 14,887.65 0.0K
15:29 14,885.35 14,886.40 14,882.00 14,884.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available