Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,907.20 14,907.20 14,871.40 14,871.40 0.0K
09:16 14,873.85 14,890.95 14,873.85 14,888.70 0.0K
09:17 14,890.80 14,897.15 14,888.25 14,888.25 0.0K
09:18 14,890.00 14,898.90 14,886.00 14,898.90 0.0K
09:19 14,900.40 14,903.65 14,899.00 14,901.75 0.0K
09:20 14,897.40 14,905.25 14,897.40 14,901.10 0.0K
09:21 14,899.50 14,906.80 14,899.50 14,906.80 0.0K
09:22 14,904.45 14,915.25 14,903.95 14,912.55 0.0K
09:23 14,913.70 14,913.70 14,903.30 14,907.15 0.0K
09:24 14,907.15 14,913.25 14,905.40 14,913.25 0.0K
09:25 14,915.00 14,922.10 14,915.00 14,921.25 0.0K
09:26 14,921.35 14,921.35 14,915.35 14,917.80 0.0K
09:27 14,919.15 14,923.35 14,918.65 14,920.70 0.0K
09:28 14,920.70 14,929.45 14,920.70 14,925.60 0.0K
09:29 14,926.95 14,927.30 14,920.20 14,921.35 0.0K
09:30 14,921.90 14,925.55 14,921.70 14,921.70 0.0K
09:31 14,921.65 14,932.25 14,921.65 14,931.95 0.0K
09:32 14,931.70 14,932.45 14,928.10 14,930.55 0.0K
09:33 14,930.50 14,941.65 14,930.50 14,938.10 0.0K
09:34 14,937.35 14,937.50 14,923.90 14,926.90 0.0K
09:35 14,926.05 14,926.05 14,912.70 14,914.85 0.0K
09:36 14,917.05 14,918.70 14,913.15 14,917.00 0.0K
09:37 14,918.00 14,921.35 14,916.00 14,916.70 0.0K
09:38 14,917.45 14,926.65 14,917.10 14,922.60 0.0K
09:39 14,923.75 14,925.70 14,922.85 14,924.75 0.0K
09:40 14,925.35 14,930.35 14,921.45 14,930.35 0.0K
09:41 14,932.20 14,932.35 14,926.80 14,931.40 0.0K
09:42 14,929.55 14,934.35 14,929.55 14,930.50 0.0K
09:43 14,930.60 14,931.15 14,924.15 14,930.05 0.0K
09:44 14,927.05 14,932.75 14,926.75 14,931.00 0.0K
09:45 14,929.35 14,929.35 14,913.95 14,914.65 0.0K
09:46 14,913.80 14,917.85 14,907.75 14,917.75 0.0K
09:47 14,918.30 14,921.20 14,917.35 14,917.35 0.0K
09:48 14,918.20 14,920.25 14,914.20 14,914.20 0.0K
09:49 14,915.80 14,922.10 14,913.30 14,920.35 0.0K
09:50 14,920.10 14,926.25 14,915.35 14,924.85 0.0K
09:51 14,924.45 14,928.15 14,920.45 14,920.45 0.0K
09:52 14,919.50 14,919.50 14,908.45 14,912.40 0.0K
09:53 14,912.20 14,918.60 14,906.80 14,917.10 0.0K
09:54 14,917.45 14,920.00 14,915.55 14,915.55 0.0K
09:55 14,915.40 14,917.90 14,915.20 14,915.45 0.0K
09:56 14,915.00 14,918.05 14,913.90 14,916.55 0.0K
09:57 14,915.85 14,920.70 14,913.60 14,917.20 0.0K
09:58 14,917.55 14,917.55 14,914.40 14,916.20 0.0K
09:59 14,917.55 14,918.95 14,915.15 14,918.20 0.0K
10:00 14,917.35 14,917.35 14,909.00 14,909.95 0.0K
10:01 14,910.55 14,911.05 14,906.85 14,907.10 0.0K
10:02 14,906.75 14,910.45 14,905.80 14,905.80 0.0K
10:03 14,905.15 14,908.30 14,902.05 14,906.40 0.0K
10:04 14,905.65 14,906.85 14,900.80 14,903.75 0.0K
10:05 14,903.05 14,905.50 14,896.60 14,905.45 0.0K
10:06 14,903.70 14,907.80 14,903.15 14,907.80 0.0K
10:07 14,907.65 14,907.65 14,896.90 14,901.15 0.0K
10:08 14,900.95 14,903.15 14,900.40 14,901.95 0.0K
10:09 14,903.65 14,911.95 14,903.65 14,910.00 0.0K
10:10 14,910.25 14,910.25 14,905.85 14,909.00 0.0K
10:11 14,907.80 14,911.95 14,907.80 14,910.45 0.0K
10:12 14,909.95 14,911.15 14,904.70 14,904.70 0.0K
10:13 14,904.45 14,910.95 14,903.10 14,910.65 0.0K
10:14 14,911.55 14,917.50 14,905.70 14,905.70 0.0K
10:15 14,904.25 14,904.25 14,897.95 14,900.00 0.0K
10:16 14,898.35 14,902.45 14,898.35 14,902.10 0.0K
10:17 14,901.60 14,905.60 14,900.65 14,904.00 0.0K
10:18 14,903.75 14,903.75 14,896.95 14,898.40 0.0K
10:19 14,897.40 14,900.10 14,895.00 14,895.10 0.0K
10:20 14,894.55 14,896.05 14,870.50 14,870.50 0.0K
10:21 14,869.70 14,871.80 14,859.20 14,859.20 0.0K
10:22 14,863.95 14,868.95 14,863.95 14,867.35 0.0K
10:23 14,867.95 14,873.00 14,867.95 14,872.10 0.0K
10:24 14,870.70 14,871.55 14,862.50 14,863.05 0.0K
10:25 14,863.95 14,867.20 14,861.90 14,865.75 0.0K
10:26 14,863.80 14,864.30 14,855.70 14,857.35 0.0K
10:27 14,855.35 14,860.55 14,855.35 14,858.35 0.0K
10:28 14,858.00 14,861.30 14,856.70 14,860.75 0.0K
10:29 14,860.30 14,863.05 14,858.50 14,862.20 0.0K
10:30 14,861.45 14,861.45 14,848.30 14,848.30 0.0K
10:31 14,846.35 14,847.60 14,841.45 14,841.45 0.0K
10:32 14,840.75 14,842.05 14,838.70 14,840.25 0.0K
10:33 14,841.25 14,842.75 14,838.10 14,839.90 0.0K
10:34 14,838.95 14,843.35 14,838.95 14,842.85 0.0K
10:35 14,841.00 14,842.75 14,837.45 14,842.75 0.0K
10:36 14,842.20 14,849.95 14,842.10 14,849.40 0.0K
10:37 14,847.70 14,849.65 14,846.00 14,849.65 0.0K
10:38 14,849.30 14,850.25 14,844.70 14,850.25 0.0K
10:39 14,848.85 14,849.00 14,842.45 14,842.45 0.0K
10:40 14,840.45 14,840.75 14,829.20 14,832.30 0.0K
10:41 14,831.40 14,842.10 14,829.30 14,841.75 0.0K
10:42 14,839.65 14,854.65 14,838.55 14,854.65 0.0K
10:43 14,851.15 14,859.65 14,851.15 14,859.05 0.0K
10:44 14,856.80 14,867.45 14,856.80 14,866.75 0.0K
10:45 14,867.10 14,867.10 14,863.25 14,863.45 0.0K
10:46 14,860.70 14,875.60 14,860.60 14,874.95 0.0K
10:47 14,873.30 14,874.45 14,867.30 14,874.30 0.0K
10:48 14,872.10 14,877.85 14,870.70 14,877.75 0.0K
10:49 14,877.10 14,882.20 14,877.10 14,882.20 0.0K
10:50 14,882.55 14,883.30 14,875.90 14,875.90 0.0K
10:51 14,876.15 14,884.35 14,876.15 14,883.80 0.0K
10:52 14,885.00 14,885.50 14,879.80 14,879.80 0.0K
10:53 14,880.05 14,880.20 14,871.45 14,872.35 0.0K
10:54 14,872.05 14,872.05 14,864.50 14,864.90 0.0K
10:55 14,864.65 14,866.55 14,860.15 14,866.55 0.0K
10:56 14,866.65 14,869.80 14,863.10 14,869.80 0.0K
10:57 14,868.50 14,870.50 14,867.95 14,870.50 0.0K
10:58 14,870.05 14,874.90 14,868.15 14,874.85 0.0K
10:59 14,874.50 14,878.90 14,872.80 14,878.90 0.0K
11:00 14,878.55 14,880.60 14,876.05 14,879.75 0.0K
11:01 14,879.20 14,879.50 14,875.75 14,877.25 0.0K
11:02 14,877.40 14,878.10 14,873.55 14,873.55 0.0K
11:03 14,872.85 14,872.85 14,869.05 14,869.90 0.0K
11:04 14,870.35 14,870.35 14,864.90 14,865.80 0.0K
11:05 14,867.20 14,868.60 14,864.80 14,864.80 0.0K
11:06 14,862.85 14,870.35 14,862.60 14,870.20 0.0K
11:07 14,870.00 14,870.75 14,868.50 14,868.55 0.0K
11:08 14,868.50 14,871.85 14,868.50 14,870.80 0.0K
11:09 14,869.90 14,873.40 14,868.55 14,868.55 0.0K
11:10 14,868.95 14,869.65 14,864.10 14,864.10 0.0K
11:11 14,864.25 14,867.70 14,861.40 14,867.70 0.0K
11:12 14,868.60 14,874.10 14,866.40 14,866.80 0.0K
11:13 14,867.00 14,870.20 14,863.65 14,869.70 0.0K
11:14 14,869.30 14,869.30 14,866.20 14,867.05 0.0K
11:15 14,867.50 14,874.20 14,867.50 14,874.20 0.0K
11:16 14,875.10 14,876.40 14,870.65 14,870.80 0.0K
11:17 14,873.30 14,877.70 14,873.30 14,875.00 0.0K
11:18 14,875.15 14,876.80 14,872.45 14,872.45 0.0K
11:19 14,873.40 14,874.35 14,868.55 14,868.55 0.0K
11:20 14,868.75 14,871.55 14,868.25 14,869.30 0.0K
11:21 14,870.45 14,870.45 14,866.20 14,868.15 0.0K
11:22 14,868.50 14,869.65 14,865.70 14,865.75 0.0K
11:23 14,866.85 14,868.00 14,861.40 14,861.40 0.0K
11:24 14,862.30 14,864.35 14,862.05 14,863.00 0.0K
11:25 14,863.20 14,865.95 14,862.60 14,865.95 0.0K
11:26 14,865.75 14,865.75 14,858.45 14,859.15 0.0K
11:27 14,858.40 14,858.40 14,854.90 14,855.55 0.0K
11:28 14,856.00 14,856.35 14,847.20 14,847.20 0.0K
11:29 14,849.50 14,849.50 14,844.95 14,845.70 0.0K
11:30 14,845.40 14,851.15 14,844.35 14,851.15 0.0K
11:31 14,851.35 14,851.45 14,849.30 14,850.20 0.0K
11:32 14,851.40 14,852.40 14,847.35 14,852.30 0.0K
11:33 14,853.00 14,855.20 14,852.60 14,853.55 0.0K
11:34 14,852.30 14,852.50 14,848.90 14,848.90 0.0K
11:35 14,850.05 14,851.70 14,848.95 14,850.15 0.0K
11:36 14,850.55 14,855.05 14,849.50 14,853.95 0.0K
11:37 14,854.20 14,855.20 14,850.80 14,853.00 0.0K
11:38 14,853.25 14,854.30 14,850.65 14,852.15 0.0K
11:39 14,851.30 14,852.05 14,849.85 14,852.05 0.0K
11:40 14,851.85 14,852.20 14,850.05 14,851.00 0.0K
11:41 14,851.60 14,852.40 14,841.95 14,841.95 0.0K
11:42 14,842.30 14,842.30 14,834.05 14,834.55 0.0K
11:43 14,834.00 14,840.10 14,831.20 14,838.95 0.0K
11:44 14,839.50 14,842.00 14,839.45 14,839.45 0.0K
11:45 14,839.25 14,839.25 14,832.15 14,832.75 0.0K
11:46 14,832.65 14,836.45 14,832.65 14,835.75 0.0K
11:47 14,835.15 14,835.20 14,831.25 14,832.20 0.0K
11:48 14,830.65 14,833.25 14,829.80 14,829.80 0.0K
11:49 14,830.95 14,836.55 14,830.95 14,835.65 0.0K
11:50 14,835.75 14,836.55 14,834.80 14,836.55 0.0K
11:51 14,837.25 14,837.30 14,833.60 14,834.00 0.0K
11:52 14,834.85 14,838.30 14,834.70 14,835.85 0.0K
11:53 14,835.65 14,835.65 14,829.60 14,833.25 0.0K
11:54 14,834.05 14,838.10 14,834.05 14,836.85 0.0K
11:55 14,838.05 14,838.05 14,827.65 14,829.45 0.0K
11:56 14,828.55 14,833.90 14,827.70 14,833.90 0.0K
11:57 14,834.20 14,838.95 14,834.20 14,838.65 0.0K
11:58 14,839.60 14,840.15 14,834.40 14,834.80 0.0K
11:59 14,834.05 14,834.05 14,826.90 14,826.90 0.0K
12:00 14,824.85 14,826.10 14,823.35 14,825.05 0.0K
12:01 14,825.00 14,825.00 14,814.60 14,816.85 0.0K
12:02 14,817.50 14,823.00 14,817.50 14,821.55 0.0K
12:03 14,820.40 14,823.55 14,820.40 14,823.10 0.0K
12:04 14,827.30 14,827.30 14,823.25 14,826.40 0.0K
12:05 14,826.40 14,828.00 14,825.95 14,827.70 0.0K
12:06 14,827.10 14,827.50 14,825.60 14,826.65 0.0K
12:07 14,826.10 14,826.90 14,824.75 14,825.95 0.0K
12:08 14,826.10 14,826.10 14,822.55 14,823.50 0.0K
12:09 14,823.35 14,823.50 14,822.10 14,822.80 0.0K
12:10 14,823.40 14,823.70 14,820.70 14,823.50 0.0K
12:11 14,823.70 14,830.95 14,823.70 14,830.50 0.0K
12:12 14,830.50 14,834.05 14,829.55 14,831.90 0.0K
12:13 14,832.35 14,832.55 14,828.45 14,828.45 0.0K
12:14 14,828.25 14,828.85 14,826.80 14,828.70 0.0K
12:15 14,827.85 14,828.15 14,824.45 14,827.85 0.0K
12:16 14,827.35 14,833.10 14,827.35 14,832.40 0.0K
12:17 14,831.65 14,833.15 14,826.90 14,829.05 0.0K
12:18 14,828.55 14,828.95 14,825.30 14,825.30 0.0K
12:19 14,824.90 14,825.10 14,817.25 14,817.25 0.0K
12:20 14,818.30 14,818.30 14,811.75 14,815.10 0.0K
12:21 14,816.75 14,821.40 14,816.75 14,820.55 0.0K
12:22 14,821.00 14,821.30 14,817.10 14,818.20 0.0K
12:23 14,818.20 14,822.70 14,817.30 14,820.00 0.0K
12:24 14,820.20 14,822.65 14,819.20 14,820.75 0.0K
12:25 14,821.05 14,825.85 14,821.05 14,825.85 0.0K
12:26 14,826.60 14,836.55 14,826.60 14,836.10 0.0K
12:27 14,835.50 14,836.85 14,834.65 14,836.30 0.0K
12:28 14,836.40 14,837.45 14,833.35 14,833.80 0.0K
12:29 14,833.60 14,851.00 14,833.20 14,849.35 0.0K
12:30 14,851.55 14,854.35 14,851.10 14,851.95 0.0K
12:31 14,852.90 14,855.50 14,850.90 14,850.90 0.0K
12:32 14,851.10 14,857.00 14,851.10 14,857.00 0.0K
12:33 14,857.10 14,858.50 14,857.10 14,857.45 0.0K
12:34 14,858.20 14,862.95 14,857.85 14,862.95 0.0K
12:35 14,863.85 14,863.90 14,859.20 14,859.60 0.0K
12:36 14,859.85 14,859.95 14,856.35 14,857.30 0.0K
12:37 14,856.65 14,856.75 14,851.90 14,853.95 0.0K
12:38 14,854.10 14,854.50 14,848.80 14,848.80 0.0K
12:39 14,848.80 14,849.75 14,838.40 14,839.20 0.0K
12:40 14,838.70 14,840.25 14,837.35 14,838.30 0.0K
12:41 14,837.60 14,843.90 14,836.30 14,843.75 0.0K
12:42 14,842.70 14,844.45 14,841.40 14,841.40 0.0K
12:43 14,842.05 14,842.05 14,840.00 14,841.00 0.0K
12:44 14,839.55 14,839.60 14,832.00 14,832.85 0.0K
12:45 14,832.10 14,833.20 14,831.80 14,832.30 0.0K
12:46 14,832.95 14,836.45 14,832.10 14,834.55 0.0K
12:47 14,834.40 14,835.20 14,830.95 14,832.30 0.0K
12:48 14,832.10 14,835.90 14,830.60 14,833.35 0.0K
12:49 14,834.25 14,834.85 14,831.15 14,834.80 0.0K
12:50 14,834.30 14,835.20 14,832.55 14,834.55 0.0K
12:51 14,833.90 14,835.90 14,833.45 14,835.90 0.0K
12:52 14,836.75 14,837.00 14,834.95 14,835.70 0.0K
12:53 14,837.30 14,845.10 14,837.30 14,843.80 0.0K
12:54 14,843.45 14,845.05 14,840.95 14,843.60 0.0K
12:55 14,843.90 14,846.15 14,843.90 14,845.00 0.0K
12:56 14,845.10 14,845.45 14,842.95 14,844.35 0.0K
12:57 14,844.20 14,844.80 14,842.40 14,843.80 0.0K
12:58 14,843.60 14,843.60 14,841.15 14,842.20 0.0K
12:59 14,842.90 14,846.35 14,842.35 14,846.05 0.0K
13:00 14,847.15 14,848.65 14,845.60 14,846.05 0.0K
13:01 14,846.45 14,847.55 14,840.35 14,840.35 0.0K
13:02 14,841.05 14,841.05 14,836.05 14,836.50 0.0K
13:03 14,836.90 14,840.70 14,836.20 14,836.65 0.0K
13:04 14,836.75 14,838.75 14,834.90 14,837.35 0.0K
13:05 14,840.20 14,841.80 14,839.05 14,841.15 0.0K
13:06 14,841.55 14,845.40 14,840.70 14,845.05 0.0K
13:07 14,844.80 14,848.25 14,844.70 14,848.25 0.0K
13:08 14,848.10 14,850.45 14,847.55 14,847.55 0.0K
13:09 14,847.60 14,848.05 14,845.40 14,847.20 0.0K
13:10 14,847.75 14,851.30 14,846.80 14,848.10 0.0K
13:11 14,848.85 14,848.85 14,843.40 14,843.40 0.0K
13:12 14,842.45 14,842.45 14,838.95 14,841.10 0.0K
13:13 14,841.35 14,841.85 14,838.90 14,840.10 0.0K
13:14 14,840.45 14,842.10 14,836.50 14,836.50 0.0K
13:15 14,836.85 14,840.70 14,836.25 14,840.10 0.0K
13:16 14,840.05 14,841.95 14,832.85 14,835.30 0.0K
13:17 14,834.20 14,836.65 14,833.80 14,835.65 0.0K
13:18 14,835.90 14,839.65 14,835.85 14,839.00 0.0K
13:19 14,839.30 14,840.15 14,835.30 14,835.50 0.0K
13:20 14,834.55 14,835.65 14,834.30 14,834.90 0.0K
13:21 14,835.80 14,839.90 14,835.55 14,838.05 0.0K
13:22 14,838.60 14,839.50 14,836.95 14,837.35 0.0K
13:23 14,837.80 14,839.55 14,837.00 14,837.00 0.0K
13:24 14,836.95 14,838.35 14,834.90 14,834.90 0.0K
13:25 14,834.30 14,835.40 14,833.85 14,834.35 0.0K
13:26 14,834.75 14,835.10 14,832.60 14,832.70 0.0K
13:27 14,832.25 14,832.75 14,829.20 14,829.20 0.0K
13:28 14,829.00 14,829.00 14,818.70 14,822.50 0.0K
13:29 14,821.30 14,822.75 14,812.00 14,812.90 0.0K
13:30 14,812.65 14,815.20 14,811.25 14,811.25 0.0K
13:31 14,811.25 14,812.90 14,802.90 14,802.90 0.0K
13:32 14,803.90 14,803.90 14,801.05 14,801.35 0.0K
13:33 14,800.85 14,803.90 14,799.05 14,802.85 0.0K
13:34 14,803.40 14,805.20 14,797.60 14,804.30 0.0K
13:35 14,803.65 14,806.25 14,803.15 14,805.45 0.0K
13:36 14,806.60 14,810.55 14,806.60 14,807.15 0.0K
13:37 14,807.95 14,815.30 14,806.05 14,813.30 0.0K
13:38 14,813.40 14,813.40 14,805.40 14,806.30 0.0K
13:39 14,806.10 14,810.45 14,802.95 14,809.25 0.0K
13:40 14,808.45 14,811.55 14,805.25 14,808.95 0.0K
13:41 14,808.45 14,808.45 14,801.65 14,802.55 0.0K
13:42 14,802.95 14,804.70 14,801.40 14,804.60 0.0K
13:43 14,804.40 14,809.60 14,802.15 14,809.60 0.0K
13:44 14,808.25 14,810.05 14,802.60 14,803.25 0.0K
13:45 14,804.10 14,804.10 14,797.85 14,799.65 0.0K
13:46 14,801.05 14,805.20 14,800.60 14,804.60 0.0K
13:47 14,805.05 14,806.85 14,802.70 14,806.45 0.0K
13:48 14,806.25 14,806.25 14,801.50 14,803.75 0.0K
13:49 14,804.45 14,805.20 14,802.75 14,803.90 0.0K
13:50 14,803.20 14,803.20 14,798.70 14,799.60 0.0K
13:51 14,799.60 14,802.25 14,799.30 14,802.25 0.0K
13:52 14,803.90 14,809.65 14,803.90 14,809.25 0.0K
13:53 14,806.90 14,806.90 14,798.85 14,798.95 0.0K
13:54 14,799.85 14,803.20 14,799.85 14,802.05 0.0K
13:55 14,800.25 14,803.05 14,798.10 14,801.90 0.0K
13:56 14,802.30 14,808.35 14,802.30 14,804.10 0.0K
13:57 14,804.25 14,804.55 14,796.15 14,796.15 0.0K
13:58 14,795.00 14,797.40 14,791.35 14,795.95 0.0K
13:59 14,795.85 14,804.00 14,794.40 14,803.95 0.0K
14:00 14,805.15 14,811.40 14,803.85 14,808.50 0.0K
14:01 14,809.05 14,810.45 14,808.15 14,809.15 0.0K
14:02 14,808.85 14,808.85 14,799.05 14,799.10 0.0K
14:03 14,799.65 14,799.65 14,793.35 14,795.40 0.0K
14:04 14,794.45 14,795.45 14,791.20 14,791.20 0.0K
14:05 14,791.95 14,794.25 14,791.60 14,792.50 0.0K
14:06 14,791.35 14,792.65 14,789.00 14,789.15 0.0K
14:07 14,789.40 14,794.85 14,789.00 14,794.85 0.0K
14:08 14,795.35 14,795.35 14,787.45 14,787.45 0.0K
14:09 14,786.50 14,786.70 14,781.00 14,782.90 0.0K
14:10 14,782.30 14,782.65 14,780.05 14,781.95 0.0K
14:11 14,781.00 14,784.35 14,777.35 14,777.45 0.0K
14:12 14,775.75 14,776.25 14,773.15 14,773.15 0.0K
14:13 14,773.05 14,776.95 14,766.25 14,766.55 0.0K
14:14 14,767.00 14,769.20 14,762.05 14,768.40 0.0K
14:15 14,767.15 14,770.70 14,764.50 14,768.75 0.0K
14:16 14,768.70 14,770.30 14,758.20 14,758.20 0.0K
14:17 14,758.30 14,763.80 14,758.30 14,762.40 0.0K
14:18 14,761.75 14,768.00 14,760.75 14,765.85 0.0K
14:19 14,766.15 14,770.85 14,766.15 14,767.40 0.0K
14:20 14,766.20 14,767.65 14,764.80 14,766.35 0.0K
14:21 14,766.10 14,766.10 14,762.40 14,762.85 0.0K
14:22 14,762.20 14,763.50 14,756.35 14,756.40 0.0K
14:23 14,755.85 14,757.75 14,754.75 14,754.95 0.0K
14:24 14,754.70 14,759.50 14,752.60 14,759.50 0.0K
14:25 14,758.80 14,760.65 14,757.35 14,757.40 0.0K
14:26 14,756.75 14,759.45 14,751.60 14,759.30 0.0K
14:27 14,758.35 14,758.35 14,753.40 14,753.40 0.0K
14:28 14,752.75 14,752.75 14,740.55 14,740.55 0.0K
14:29 14,740.85 14,750.30 14,740.85 14,750.25 0.0K
14:30 14,751.00 14,753.55 14,749.55 14,750.45 0.0K
14:31 14,751.15 14,754.65 14,749.70 14,750.70 0.0K
14:32 14,750.50 14,753.40 14,749.85 14,752.10 0.0K
14:33 14,750.20 14,751.40 14,744.70 14,750.85 0.0K
14:34 14,749.85 14,757.80 14,749.85 14,756.45 0.0K
14:35 14,756.75 14,757.35 14,750.25 14,750.90 0.0K
14:36 14,749.95 14,761.00 14,749.00 14,759.70 0.0K
14:37 14,762.35 14,763.60 14,758.55 14,759.50 0.0K
14:38 14,758.15 14,759.15 14,754.60 14,755.25 0.0K
14:39 14,755.55 14,761.10 14,754.25 14,761.10 0.0K
14:40 14,762.10 14,764.95 14,762.10 14,763.90 0.0K
14:41 14,762.60 14,763.45 14,754.05 14,756.75 0.0K
14:42 14,758.10 14,759.55 14,756.20 14,757.40 0.0K
14:43 14,758.05 14,758.05 14,752.35 14,753.60 0.0K
14:44 14,753.55 14,754.25 14,751.20 14,753.95 0.0K
14:45 14,754.10 14,754.50 14,752.30 14,754.10 0.0K
14:46 14,753.30 14,757.85 14,751.55 14,757.85 0.0K
14:47 14,760.55 14,764.40 14,758.20 14,764.40 0.0K
14:48 14,763.55 14,764.20 14,758.55 14,758.55 0.0K
14:49 14,758.40 14,758.90 14,752.25 14,753.50 0.0K
14:50 14,755.90 14,763.90 14,755.90 14,761.95 0.0K
14:51 14,761.90 14,761.90 14,755.95 14,755.95 0.0K
14:52 14,756.60 14,760.25 14,755.05 14,757.00 0.0K
14:53 14,756.65 14,756.65 14,751.40 14,751.45 0.0K
14:54 14,752.10 14,752.10 14,746.65 14,751.00 0.0K
14:55 14,752.00 14,755.75 14,751.80 14,753.25 0.0K
14:56 14,751.55 14,753.25 14,748.55 14,749.10 0.0K
14:57 14,751.30 14,758.60 14,751.25 14,755.85 0.0K
14:58 14,756.15 14,757.10 14,754.70 14,755.60 0.0K
14:59 14,757.65 14,765.10 14,755.45 14,765.10 0.0K
15:00 14,764.10 14,797.80 14,764.10 14,795.00 0.0K
15:01 14,794.25 14,794.75 14,791.20 14,792.75 0.0K
15:02 14,793.00 14,793.00 14,780.60 14,780.60 0.0K
15:03 14,782.15 14,788.30 14,781.80 14,785.95 0.0K
15:04 14,786.35 14,787.80 14,783.50 14,784.90 0.0K
15:05 14,785.30 14,786.50 14,782.20 14,782.85 0.0K
15:06 14,783.90 14,784.80 14,779.75 14,779.75 0.0K
15:07 14,780.05 14,782.00 14,779.55 14,782.00 0.0K
15:08 14,783.00 14,785.55 14,777.05 14,778.25 0.0K
15:09 14,777.05 14,782.70 14,774.95 14,781.85 0.0K
15:10 14,785.60 14,785.60 14,778.75 14,779.10 0.0K
15:11 14,779.15 14,779.50 14,772.50 14,772.50 0.0K
15:12 14,773.30 14,773.30 14,771.00 14,772.95 0.0K
15:13 14,772.90 14,773.45 14,769.15 14,769.15 0.0K
15:14 14,769.55 14,770.60 14,766.90 14,767.35 0.0K
15:15 14,769.05 14,772.35 14,768.65 14,768.95 0.0K
15:16 14,769.55 14,769.55 14,762.65 14,762.65 0.0K
15:17 14,761.55 14,761.65 14,756.45 14,756.45 0.0K
15:18 14,759.20 14,759.20 14,753.20 14,757.35 0.0K
15:19 14,757.55 14,759.15 14,757.35 14,758.20 0.0K
15:20 14,759.30 14,763.05 14,758.75 14,763.05 0.0K
15:21 14,762.40 14,763.75 14,759.80 14,761.00 0.0K
15:22 14,761.60 14,761.60 14,756.40 14,756.40 0.0K
15:23 14,755.65 14,756.50 14,751.60 14,751.60 0.0K
15:24 14,751.60 14,752.35 14,750.45 14,751.70 0.0K
15:25 14,752.20 14,755.30 14,752.20 14,753.50 0.0K
15:26 14,754.55 14,754.55 14,750.25 14,750.75 0.0K
15:27 14,750.35 14,753.85 14,749.65 14,753.85 0.0K
15:28 14,752.10 14,757.00 14,749.40 14,749.75 0.0K
15:29 14,749.15 14,749.45 14,735.15 14,735.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available