Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,339.80 14,356.55 14,336.10 14,356.55 0.0K
09:16 14,354.40 14,372.05 14,340.85 14,365.45 0.0K
09:17 14,354.25 14,356.60 14,342.75 14,353.05 0.0K
09:18 14,352.25 14,361.90 14,349.95 14,355.55 0.0K
09:19 14,356.50 14,360.85 14,353.85 14,355.30 0.0K
09:20 14,353.20 14,371.85 14,353.20 14,362.25 0.0K
09:21 14,359.30 14,361.45 14,335.80 14,340.30 0.0K
09:22 14,339.90 14,373.05 14,328.80 14,373.05 0.0K
09:23 14,372.55 14,375.95 14,363.50 14,368.65 0.0K
09:24 14,369.95 14,371.90 14,361.95 14,364.30 0.0K
09:25 14,362.80 14,362.80 14,325.15 14,326.40 0.0K
09:26 14,328.20 14,328.20 14,288.45 14,304.65 0.0K
09:27 14,299.75 14,307.95 14,299.75 14,307.30 0.0K
09:28 14,303.10 14,303.50 14,278.30 14,278.40 0.0K
09:29 14,275.75 14,291.80 14,270.00 14,287.50 0.0K
09:30 14,286.55 14,333.75 14,286.55 14,330.50 0.0K
09:31 14,331.30 14,331.30 14,306.90 14,306.90 0.0K
09:32 14,308.70 14,308.70 14,298.90 14,303.65 0.0K
09:33 14,296.95 14,325.95 14,296.95 14,314.95 0.0K
09:34 14,313.40 14,315.95 14,306.60 14,307.70 0.0K
09:35 14,307.95 14,314.00 14,294.25 14,294.25 0.0K
09:36 14,294.30 14,294.30 14,284.05 14,289.00 0.0K
09:37 14,282.65 14,285.40 14,259.70 14,259.70 0.0K
09:38 14,259.20 14,264.55 14,256.95 14,256.95 0.0K
09:39 14,256.30 14,256.70 14,251.15 14,255.10 0.0K
09:40 14,252.50 14,257.60 14,236.35 14,236.35 0.0K
09:41 14,234.20 14,247.20 14,234.20 14,243.95 0.0K
09:42 14,247.35 14,281.10 14,245.90 14,277.70 0.0K
09:43 14,283.00 14,290.30 14,280.65 14,288.80 0.0K
09:44 14,289.35 14,289.35 14,267.75 14,275.15 0.0K
09:45 14,274.10 14,284.25 14,274.10 14,283.80 0.0K
09:46 14,283.15 14,294.00 14,280.70 14,294.00 0.0K
09:47 14,295.55 14,297.80 14,290.30 14,295.65 0.0K
09:48 14,293.75 14,296.55 14,279.45 14,279.45 0.0K
09:49 14,281.70 14,282.80 14,269.95 14,271.45 0.0K
09:50 14,270.90 14,281.45 14,269.40 14,278.60 0.0K
09:51 14,280.20 14,292.25 14,275.35 14,290.10 0.0K
09:52 14,287.80 14,288.15 14,282.35 14,288.15 0.0K
09:53 14,290.75 14,291.70 14,284.45 14,286.65 0.0K
09:54 14,284.95 14,287.40 14,275.45 14,279.60 0.0K
09:55 14,278.15 14,278.15 14,241.55 14,241.55 0.0K
09:56 14,239.35 14,245.65 14,236.85 14,239.95 0.0K
09:57 14,239.95 14,242.35 14,235.75 14,237.15 0.0K
09:58 14,238.70 14,255.30 14,238.70 14,255.30 0.0K
09:59 14,253.20 14,259.95 14,247.80 14,259.80 0.0K
10:00 14,259.25 14,259.85 14,235.05 14,237.35 0.0K
10:01 14,241.60 14,260.10 14,241.60 14,260.10 0.0K
10:02 14,261.10 14,283.25 14,260.05 14,283.10 0.0K
10:03 14,284.35 14,309.15 14,284.35 14,298.45 0.0K
10:04 14,299.05 14,309.80 14,298.80 14,309.05 0.0K
10:05 14,309.10 14,310.15 14,304.45 14,308.80 0.0K
10:06 14,307.80 14,318.70 14,304.95 14,314.15 0.0K
10:07 14,314.20 14,314.20 14,307.15 14,311.85 0.0K
10:08 14,311.20 14,318.65 14,308.75 14,318.65 0.0K
10:09 14,318.85 14,324.40 14,317.45 14,324.40 0.0K
10:10 14,324.10 14,324.60 14,319.65 14,321.95 0.0K
10:11 14,322.50 14,324.80 14,316.25 14,316.60 0.0K
10:12 14,314.10 14,322.25 14,310.70 14,320.80 0.0K
10:13 14,320.95 14,331.80 14,319.85 14,324.40 0.0K
10:14 14,323.60 14,323.60 14,309.05 14,309.65 0.0K
10:15 14,312.90 14,324.50 14,309.60 14,324.50 0.0K
10:16 14,323.25 14,324.80 14,308.60 14,310.35 0.0K
10:17 14,311.00 14,317.90 14,310.40 14,315.10 0.0K
10:18 14,317.50 14,320.00 14,312.65 14,313.75 0.0K
10:19 14,312.40 14,312.40 14,305.85 14,307.90 0.0K
10:20 14,309.15 14,318.45 14,309.15 14,315.45 0.0K
10:21 14,313.95 14,316.60 14,307.25 14,316.25 0.0K
10:22 14,315.05 14,315.40 14,310.40 14,311.10 0.0K
10:23 14,310.70 14,312.35 14,306.05 14,311.50 0.0K
10:24 14,310.75 14,315.65 14,310.75 14,314.15 0.0K
10:25 14,315.45 14,316.10 14,309.50 14,310.55 0.0K
10:26 14,311.10 14,311.85 14,299.60 14,299.60 0.0K
10:27 14,301.50 14,306.60 14,300.75 14,306.60 0.0K
10:28 14,307.90 14,308.25 14,301.15 14,308.25 0.0K
10:29 14,308.90 14,332.40 14,308.90 14,332.00 0.0K
10:30 14,334.15 14,334.15 14,329.15 14,330.60 0.0K
10:31 14,331.70 14,331.70 14,325.45 14,330.60 0.0K
10:32 14,331.50 14,341.55 14,330.20 14,339.95 0.0K
10:33 14,339.65 14,346.40 14,339.10 14,345.15 0.0K
10:34 14,346.45 14,349.55 14,344.50 14,345.30 0.0K
10:35 14,346.15 14,348.35 14,340.75 14,340.75 0.0K
10:36 14,340.40 14,346.65 14,340.40 14,346.65 0.0K
10:37 14,344.95 14,350.90 14,340.50 14,350.90 0.0K
10:38 14,350.45 14,351.95 14,348.50 14,349.35 0.0K
10:39 14,350.55 14,350.55 14,346.35 14,347.40 0.0K
10:40 14,346.30 14,353.35 14,346.30 14,352.85 0.0K
10:41 14,352.05 14,356.20 14,350.85 14,353.25 0.0K
10:42 14,352.40 14,353.60 14,347.60 14,353.60 0.0K
10:43 14,353.15 14,357.70 14,351.20 14,351.20 0.0K
10:44 14,348.45 14,348.45 14,339.05 14,339.05 0.0K
10:45 14,338.15 14,347.30 14,338.15 14,344.55 0.0K
10:46 14,345.00 14,352.50 14,345.00 14,351.90 0.0K
10:47 14,350.45 14,356.05 14,348.55 14,353.20 0.0K
10:48 14,353.80 14,354.50 14,348.60 14,349.05 0.0K
10:49 14,349.50 14,356.65 14,348.90 14,355.75 0.0K
10:50 14,355.60 14,368.25 14,355.55 14,368.25 0.0K
10:51 14,367.95 14,380.45 14,367.90 14,375.65 0.0K
10:52 14,372.70 14,374.10 14,368.15 14,368.15 0.0K
10:53 14,367.30 14,372.25 14,366.25 14,367.45 0.0K
10:54 14,368.55 14,372.25 14,368.05 14,372.25 0.0K
10:55 14,372.00 14,377.30 14,370.10 14,370.10 0.0K
10:56 14,370.80 14,374.15 14,367.15 14,367.30 0.0K
10:57 14,366.15 14,377.95 14,365.65 14,375.15 0.0K
10:58 14,372.75 14,380.30 14,371.05 14,378.85 0.0K
10:59 14,379.55 14,384.25 14,379.55 14,384.25 0.0K
11:00 14,388.70 14,397.55 14,387.25 14,397.00 0.0K
11:01 14,397.00 14,398.10 14,392.05 14,394.45 0.0K
11:02 14,394.55 14,394.55 14,389.55 14,392.10 0.0K
11:03 14,390.80 14,395.45 14,389.55 14,394.65 0.0K
11:04 14,394.50 14,397.60 14,394.35 14,396.20 0.0K
11:05 14,396.60 14,399.05 14,391.75 14,391.75 0.0K
11:06 14,389.35 14,390.55 14,380.30 14,380.75 0.0K
11:07 14,380.15 14,387.80 14,380.15 14,386.10 0.0K
11:08 14,386.90 14,393.90 14,386.90 14,393.90 0.0K
11:09 14,394.25 14,395.05 14,390.65 14,393.80 0.0K
11:10 14,394.55 14,394.55 14,389.55 14,391.25 0.0K
11:11 14,390.55 14,391.25 14,388.25 14,389.15 0.0K
11:12 14,389.75 14,396.75 14,389.40 14,394.85 0.0K
11:13 14,394.15 14,394.15 14,390.15 14,391.10 0.0K
11:14 14,392.25 14,395.15 14,391.20 14,391.80 0.0K
11:15 14,391.65 14,409.05 14,391.65 14,408.80 0.0K
11:16 14,408.20 14,411.55 14,407.40 14,408.50 0.0K
11:17 14,410.40 14,418.20 14,410.40 14,418.20 0.0K
11:18 14,417.60 14,423.90 14,417.60 14,421.90 0.0K
11:19 14,422.55 14,428.35 14,422.10 14,428.05 0.0K
11:20 14,428.40 14,433.55 14,428.05 14,432.75 0.0K
11:21 14,430.65 14,435.60 14,428.55 14,434.00 0.0K
11:22 14,434.15 14,434.75 14,428.60 14,428.70 0.0K
11:23 14,429.70 14,433.35 14,426.70 14,428.40 0.0K
11:24 14,428.25 14,429.20 14,425.05 14,427.80 0.0K
11:25 14,428.50 14,434.55 14,428.00 14,434.55 0.0K
11:26 14,434.05 14,442.45 14,433.35 14,441.10 0.0K
11:27 14,440.90 14,443.55 14,435.45 14,436.80 0.0K
11:28 14,436.85 14,441.05 14,433.20 14,439.75 0.0K
11:29 14,440.15 14,443.00 14,439.35 14,441.05 0.0K
11:30 14,440.85 14,451.60 14,440.85 14,448.20 0.0K
11:31 14,448.40 14,454.85 14,446.85 14,454.85 0.0K
11:32 14,455.85 14,457.15 14,451.45 14,453.70 0.0K
11:33 14,453.00 14,453.00 14,447.35 14,449.50 0.0K
11:34 14,449.65 14,453.60 14,449.00 14,453.25 0.0K
11:35 14,453.90 14,453.90 14,450.35 14,453.15 0.0K
11:36 14,452.00 14,454.05 14,450.80 14,452.30 0.0K
11:37 14,452.10 14,454.35 14,448.60 14,449.35 0.0K
11:38 14,448.55 14,448.80 14,442.55 14,444.60 0.0K
11:39 14,443.90 14,449.85 14,443.90 14,449.30 0.0K
11:40 14,448.60 14,450.10 14,446.50 14,448.70 0.0K
11:41 14,449.10 14,449.10 14,440.90 14,442.65 0.0K
11:42 14,444.65 14,453.50 14,444.65 14,452.60 0.0K
11:43 14,454.70 14,458.85 14,454.40 14,458.85 0.0K
11:44 14,458.55 14,460.55 14,457.50 14,459.40 0.0K
11:45 14,459.70 14,462.00 14,457.40 14,459.60 0.0K
11:46 14,459.65 14,460.65 14,452.35 14,452.95 0.0K
11:47 14,452.10 14,457.05 14,452.10 14,454.70 0.0K
11:48 14,455.55 14,456.75 14,453.55 14,456.75 0.0K
11:49 14,457.30 14,458.45 14,455.50 14,457.20 0.0K
11:50 14,456.50 14,457.75 14,455.15 14,456.10 0.0K
11:51 14,455.40 14,458.30 14,454.65 14,454.65 0.0K
11:52 14,454.60 14,457.55 14,450.70 14,452.60 0.0K
11:53 14,451.45 14,456.35 14,451.30 14,453.55 0.0K
11:54 14,452.35 14,454.35 14,448.30 14,450.60 0.0K
11:55 14,449.20 14,449.65 14,440.65 14,440.65 0.0K
11:56 14,436.25 14,439.45 14,431.75 14,432.50 0.0K
11:57 14,433.95 14,436.80 14,431.95 14,435.65 0.0K
11:58 14,433.75 14,435.25 14,430.65 14,432.70 0.0K
11:59 14,432.20 14,432.60 14,425.90 14,429.00 0.0K
12:00 14,427.60 14,429.45 14,424.55 14,425.70 0.0K
12:01 14,425.50 14,432.30 14,425.50 14,430.35 0.0K
12:02 14,429.10 14,436.00 14,428.65 14,436.00 0.0K
12:03 14,435.65 14,440.25 14,432.20 14,432.45 0.0K
12:04 14,432.45 14,432.45 14,420.85 14,424.05 0.0K
12:05 14,423.85 14,424.65 14,418.60 14,418.60 0.0K
12:06 14,418.95 14,430.25 14,417.30 14,428.90 0.0K
12:07 14,428.85 14,429.70 14,423.60 14,423.90 0.0K
12:08 14,421.55 14,421.55 14,416.85 14,420.05 0.0K
12:09 14,419.60 14,420.50 14,417.15 14,418.40 0.0K
12:10 14,418.95 14,423.40 14,418.25 14,420.40 0.0K
12:11 14,417.00 14,417.00 14,406.95 14,406.95 0.0K
12:12 14,406.90 14,412.45 14,406.85 14,408.95 0.0K
12:13 14,409.00 14,419.75 14,409.00 14,418.95 0.0K
12:14 14,418.20 14,422.55 14,417.65 14,420.15 0.0K
12:15 14,418.80 14,419.30 14,415.75 14,416.65 0.0K
12:16 14,415.05 14,419.20 14,414.80 14,418.50 0.0K
12:17 14,419.40 14,429.95 14,418.25 14,427.15 0.0K
12:18 14,426.10 14,431.85 14,423.20 14,430.35 0.0K
12:19 14,429.65 14,432.40 14,427.70 14,430.70 0.0K
12:20 14,427.25 14,430.80 14,425.25 14,429.50 0.0K
12:21 14,427.95 14,435.40 14,427.95 14,435.40 0.0K
12:22 14,433.50 14,433.75 14,416.40 14,416.40 0.0K
12:23 14,417.30 14,420.65 14,417.30 14,418.20 0.0K
12:24 14,417.80 14,419.30 14,411.55 14,412.30 0.0K
12:25 14,409.55 14,410.90 14,404.95 14,407.75 0.0K
12:26 14,407.95 14,411.95 14,407.95 14,408.10 0.0K
12:27 14,408.95 14,408.95 14,394.85 14,397.30 0.0K
12:28 14,395.70 14,395.70 14,386.40 14,386.40 0.0K
12:29 14,385.05 14,390.55 14,385.05 14,389.70 0.0K
12:30 14,389.40 14,392.15 14,377.20 14,384.10 0.0K
12:31 14,381.35 14,385.25 14,380.75 14,384.90 0.0K
12:32 14,383.70 14,385.25 14,381.30 14,381.30 0.0K
12:33 14,380.60 14,380.60 14,371.90 14,376.45 0.0K
12:34 14,376.85 14,377.75 14,372.50 14,372.65 0.0K
12:35 14,372.10 14,372.40 14,357.50 14,358.00 0.0K
12:36 14,358.35 14,363.85 14,356.75 14,363.75 0.0K
12:37 14,362.60 14,373.25 14,362.60 14,372.60 0.0K
12:38 14,370.90 14,374.85 14,364.45 14,365.45 0.0K
12:39 14,364.65 14,369.55 14,360.90 14,366.85 0.0K
12:40 14,366.30 14,374.60 14,366.30 14,374.60 0.0K
12:41 14,375.05 14,375.85 14,373.95 14,375.70 0.0K
12:42 14,375.60 14,384.60 14,374.65 14,384.60 0.0K
12:43 14,383.50 14,386.85 14,382.90 14,386.30 0.0K
12:44 14,385.25 14,389.20 14,383.95 14,389.20 0.0K
12:45 14,388.70 14,388.70 14,380.45 14,381.15 0.0K
12:46 14,380.50 14,381.05 14,376.75 14,376.75 0.0K
12:47 14,377.50 14,379.65 14,370.50 14,370.50 0.0K
12:48 14,367.55 14,367.55 14,361.90 14,361.90 0.0K
12:49 14,360.10 14,360.85 14,353.50 14,353.75 0.0K
12:50 14,353.50 14,357.25 14,351.55 14,357.00 0.0K
12:51 14,356.55 14,358.60 14,354.80 14,357.55 0.0K
12:52 14,356.30 14,358.20 14,355.25 14,357.00 0.0K
12:53 14,357.45 14,360.10 14,348.60 14,348.60 0.0K
12:54 14,348.40 14,349.05 14,344.80 14,347.80 0.0K
12:55 14,347.80 14,354.30 14,347.00 14,353.50 0.0K
12:56 14,353.60 14,356.00 14,345.45 14,345.80 0.0K
12:57 14,345.60 14,348.25 14,342.75 14,343.50 0.0K
12:58 14,343.25 14,351.65 14,343.25 14,351.65 0.0K
12:59 14,352.40 14,352.50 14,346.75 14,347.55 0.0K
13:00 14,347.10 14,351.15 14,347.10 14,351.15 0.0K
13:01 14,351.20 14,358.50 14,345.75 14,345.75 0.0K
13:02 14,343.20 14,363.20 14,343.20 14,360.60 0.0K
13:03 14,361.35 14,367.10 14,357.90 14,365.45 0.0K
13:04 14,365.60 14,371.40 14,365.15 14,369.25 0.0K
13:05 14,369.50 14,371.90 14,367.95 14,368.15 0.0K
13:06 14,368.00 14,368.00 14,357.10 14,358.05 0.0K
13:07 14,356.10 14,357.00 14,351.70 14,353.60 0.0K
13:08 14,354.35 14,354.95 14,350.35 14,350.75 0.0K
13:09 14,349.70 14,349.70 14,343.25 14,343.30 0.0K
13:10 14,343.85 14,352.25 14,343.85 14,352.25 0.0K
13:11 14,350.45 14,351.10 14,343.05 14,343.95 0.0K
13:12 14,344.35 14,344.35 14,335.90 14,339.05 0.0K
13:13 14,339.30 14,341.60 14,338.45 14,341.60 0.0K
13:14 14,341.00 14,342.30 14,336.60 14,338.10 0.0K
13:15 14,337.15 14,352.90 14,336.90 14,351.40 0.0K
13:16 14,351.65 14,357.50 14,350.00 14,356.40 0.0K
13:17 14,354.55 14,355.05 14,351.90 14,354.10 0.0K
13:18 14,353.80 14,358.55 14,353.80 14,356.10 0.0K
13:19 14,354.40 14,354.40 14,343.65 14,344.45 0.0K
13:20 14,343.10 14,346.05 14,340.65 14,341.95 0.0K
13:21 14,344.45 14,350.30 14,344.25 14,344.90 0.0K
13:22 14,342.85 14,348.80 14,342.85 14,347.85 0.0K
13:23 14,346.85 14,351.35 14,343.50 14,345.05 0.0K
13:24 14,346.70 14,353.20 14,346.70 14,351.10 0.0K
13:25 14,352.00 14,352.00 14,343.70 14,345.00 0.0K
13:26 14,344.70 14,345.30 14,341.10 14,341.10 0.0K
13:27 14,340.25 14,343.05 14,335.85 14,335.85 0.0K
13:28 14,334.75 14,334.75 14,325.50 14,325.50 0.0K
13:29 14,325.00 14,330.85 14,322.70 14,329.80 0.0K
13:30 14,330.60 14,331.35 14,325.90 14,328.05 0.0K
13:31 14,328.05 14,329.75 14,321.90 14,321.90 0.0K
13:32 14,320.70 14,325.00 14,320.70 14,322.95 0.0K
13:33 14,319.70 14,324.95 14,318.65 14,324.85 0.0K
13:34 14,324.55 14,325.05 14,318.05 14,319.60 0.0K
13:35 14,318.50 14,328.45 14,318.50 14,326.85 0.0K
13:36 14,326.60 14,328.75 14,325.00 14,325.00 0.0K
13:37 14,324.50 14,327.45 14,324.05 14,326.70 0.0K
13:38 14,327.50 14,344.00 14,327.50 14,344.00 0.0K
13:39 14,344.85 14,344.85 14,336.95 14,338.40 0.0K
13:40 14,338.30 14,341.65 14,335.65 14,340.35 0.0K
13:41 14,339.85 14,340.75 14,338.00 14,340.40 0.0K
13:42 14,341.20 14,350.35 14,341.20 14,347.15 0.0K
13:43 14,347.85 14,351.20 14,346.05 14,347.80 0.0K
13:44 14,347.00 14,363.35 14,347.00 14,363.35 0.0K
13:45 14,359.45 14,364.05 14,359.45 14,359.95 0.0K
13:46 14,359.30 14,360.10 14,353.95 14,360.10 0.0K
13:47 14,359.85 14,362.55 14,357.40 14,362.10 0.0K
13:48 14,361.25 14,364.55 14,360.55 14,364.55 0.0K
13:49 14,364.05 14,364.40 14,361.55 14,361.55 0.0K
13:50 14,362.00 14,363.50 14,357.75 14,357.75 0.0K
13:51 14,358.05 14,358.05 14,352.65 14,352.80 0.0K
13:52 14,352.15 14,355.90 14,352.15 14,354.20 0.0K
13:53 14,354.05 14,356.85 14,350.00 14,351.35 0.0K
13:54 14,351.05 14,351.05 14,343.05 14,343.05 0.0K
13:55 14,343.15 14,343.15 14,338.50 14,338.50 0.0K
13:56 14,338.45 14,342.60 14,337.50 14,337.70 0.0K
13:57 14,338.10 14,343.80 14,338.10 14,341.20 0.0K
13:58 14,340.90 14,342.10 14,336.65 14,337.20 0.0K
13:59 14,337.45 14,340.55 14,334.85 14,334.85 0.0K
14:00 14,334.55 14,335.70 14,331.60 14,331.60 0.0K
14:01 14,331.95 14,332.50 14,322.20 14,323.70 0.0K
14:02 14,326.80 14,327.85 14,321.70 14,321.70 0.0K
14:03 14,319.60 14,326.20 14,318.15 14,325.75 0.0K
14:04 14,326.90 14,327.95 14,319.40 14,320.15 0.0K
14:05 14,319.60 14,321.35 14,315.90 14,319.55 0.0K
14:06 14,319.05 14,321.55 14,317.45 14,321.55 0.0K
14:07 14,321.15 14,327.30 14,321.15 14,322.50 0.0K
14:08 14,321.95 14,329.25 14,321.95 14,324.25 0.0K
14:09 14,320.85 14,325.65 14,317.50 14,325.65 0.0K
14:10 14,326.45 14,328.15 14,325.40 14,325.75 0.0K
14:11 14,323.60 14,325.95 14,317.60 14,325.40 0.0K
14:12 14,324.35 14,327.50 14,323.45 14,326.40 0.0K
14:13 14,324.90 14,333.65 14,324.90 14,331.15 0.0K
14:14 14,331.45 14,336.55 14,331.45 14,336.55 0.0K
14:15 14,338.75 14,339.50 14,335.15 14,339.50 0.0K
14:16 14,339.15 14,340.35 14,338.15 14,339.45 0.0K
14:17 14,338.20 14,341.15 14,333.30 14,333.30 0.0K
14:18 14,334.45 14,343.15 14,334.45 14,341.20 0.0K
14:19 14,342.00 14,350.15 14,342.00 14,349.75 0.0K
14:20 14,350.00 14,354.60 14,348.55 14,354.40 0.0K
14:21 14,354.70 14,365.15 14,353.15 14,365.15 0.0K
14:22 14,364.65 14,364.65 14,358.80 14,359.80 0.0K
14:23 14,358.25 14,358.75 14,347.45 14,351.75 0.0K
14:24 14,351.20 14,353.75 14,348.55 14,353.75 0.0K
14:25 14,353.30 14,353.95 14,350.45 14,351.80 0.0K
14:26 14,351.15 14,352.40 14,348.70 14,350.90 0.0K
14:27 14,350.65 14,351.80 14,340.95 14,343.65 0.0K
14:28 14,343.50 14,346.15 14,341.15 14,344.25 0.0K
14:29 14,346.65 14,354.45 14,346.65 14,354.45 0.0K
14:30 14,353.85 14,356.00 14,353.20 14,355.40 0.0K
14:31 14,355.30 14,357.85 14,352.85 14,357.85 0.0K
14:32 14,356.90 14,358.90 14,355.15 14,358.50 0.0K
14:33 14,358.70 14,359.75 14,353.25 14,354.70 0.0K
14:34 14,354.40 14,356.00 14,350.60 14,355.80 0.0K
14:35 14,358.50 14,358.90 14,353.50 14,355.05 0.0K
14:36 14,355.60 14,355.90 14,353.40 14,355.20 0.0K
14:37 14,355.40 14,361.40 14,355.00 14,360.85 0.0K
14:38 14,360.55 14,363.70 14,357.85 14,358.85 0.0K
14:39 14,360.00 14,360.35 14,355.85 14,355.85 0.0K
14:40 14,357.55 14,365.05 14,357.55 14,365.05 0.0K
14:41 14,365.05 14,373.15 14,364.70 14,373.15 0.0K
14:42 14,371.90 14,372.90 14,369.30 14,371.90 0.0K
14:43 14,372.25 14,374.10 14,369.15 14,371.40 0.0K
14:44 14,370.75 14,370.75 14,366.60 14,367.35 0.0K
14:45 14,368.75 14,371.00 14,367.50 14,368.60 0.0K
14:46 14,368.35 14,368.35 14,360.95 14,363.95 0.0K
14:47 14,363.55 14,367.45 14,361.25 14,362.90 0.0K
14:48 14,362.55 14,362.90 14,359.45 14,359.80 0.0K
14:49 14,359.85 14,359.85 14,346.90 14,346.90 0.0K
14:50 14,350.90 14,354.00 14,348.50 14,353.20 0.0K
14:51 14,353.10 14,355.75 14,353.05 14,354.20 0.0K
14:52 14,352.60 14,355.05 14,352.50 14,353.60 0.0K
14:53 14,353.05 14,353.65 14,351.70 14,353.10 0.0K
14:54 14,352.70 14,353.30 14,350.55 14,351.60 0.0K
14:55 14,352.40 14,352.90 14,349.10 14,349.10 0.0K
14:56 14,348.85 14,348.85 14,345.15 14,347.10 0.0K
14:57 14,346.75 14,349.30 14,346.20 14,347.35 0.0K
14:58 14,347.60 14,349.60 14,345.55 14,348.55 0.0K
14:59 14,348.10 14,352.10 14,345.50 14,348.05 0.0K
15:00 14,350.75 14,361.35 14,350.75 14,354.30 0.0K
15:01 14,352.50 14,352.50 14,339.95 14,342.70 0.0K
15:02 14,343.10 14,343.75 14,336.40 14,336.40 0.0K
15:03 14,337.00 14,340.85 14,333.80 14,333.80 0.0K
15:04 14,333.25 14,338.00 14,332.70 14,337.55 0.0K
15:05 14,339.05 14,342.25 14,337.85 14,342.25 0.0K
15:06 14,342.80 14,343.30 14,341.25 14,341.25 0.0K
15:07 14,341.20 14,341.20 14,336.60 14,337.75 0.0K
15:08 14,337.15 14,340.10 14,337.15 14,337.15 0.0K
15:09 14,338.00 14,340.00 14,335.40 14,339.65 0.0K
15:10 14,340.30 14,343.60 14,339.90 14,343.05 0.0K
15:11 14,344.70 14,345.45 14,342.90 14,344.00 0.0K
15:12 14,345.15 14,348.60 14,345.15 14,348.60 0.0K
15:13 14,349.45 14,351.20 14,349.45 14,349.70 0.0K
15:14 14,351.40 14,353.05 14,346.85 14,347.40 0.0K
15:15 14,348.10 14,348.10 14,341.40 14,341.40 0.0K
15:16 14,341.30 14,341.65 14,338.25 14,339.20 0.0K
15:17 14,339.95 14,342.15 14,339.05 14,342.15 0.0K
15:18 14,341.75 14,341.75 14,337.55 14,337.55 0.0K
15:19 14,337.30 14,337.50 14,334.00 14,336.35 0.0K
15:20 14,336.80 14,336.80 14,333.80 14,334.40 0.0K
15:21 14,335.30 14,338.95 14,335.30 14,338.95 0.0K
15:22 14,338.40 14,339.75 14,337.80 14,338.20 0.0K
15:23 14,338.00 14,338.65 14,336.80 14,336.80 0.0K
15:24 14,338.20 14,338.20 14,334.50 14,334.95 0.0K
15:25 14,335.00 14,335.55 14,333.00 14,333.95 0.0K
15:26 14,335.25 14,337.60 14,333.70 14,337.60 0.0K
15:27 14,336.45 14,340.95 14,335.85 14,338.95 0.0K
15:28 14,340.90 14,341.20 14,334.55 14,337.95 0.0K
15:29 14,340.45 14,342.15 14,331.50 14,334.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available