Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,399.30 14,440.70 14,399.30 14,433.15 0.0K
09:16 14,431.05 14,450.85 14,431.05 14,444.80 0.0K
09:17 14,449.40 14,449.40 14,439.20 14,439.20 0.0K
09:18 14,434.70 14,446.95 14,434.70 14,446.15 0.0K
09:19 14,445.45 14,454.40 14,441.70 14,454.40 0.0K
09:20 14,451.50 14,453.80 14,442.80 14,453.80 0.0K
09:21 14,454.50 14,457.00 14,449.70 14,451.95 0.0K
09:22 14,451.25 14,454.40 14,438.55 14,440.75 0.0K
09:23 14,439.90 14,446.20 14,436.50 14,446.20 0.0K
09:24 14,446.30 14,458.00 14,446.30 14,454.60 0.0K
09:25 14,455.95 14,458.50 14,452.15 14,454.00 0.0K
09:26 14,453.90 14,455.25 14,450.45 14,452.00 0.0K
09:27 14,450.05 14,455.55 14,446.95 14,455.55 0.0K
09:28 14,457.50 14,467.75 14,456.70 14,467.75 0.0K
09:29 14,467.15 14,467.15 14,456.10 14,458.10 0.0K
09:30 14,451.95 14,457.30 14,446.35 14,446.35 0.0K
09:31 14,445.20 14,445.55 14,442.00 14,443.90 0.0K
09:32 14,443.00 14,445.45 14,438.20 14,438.95 0.0K
09:33 14,437.10 14,438.80 14,431.35 14,433.50 0.0K
09:34 14,437.45 14,440.50 14,432.95 14,432.95 0.0K
09:35 14,433.35 14,434.40 14,430.95 14,431.20 0.0K
09:36 14,430.30 14,438.90 14,430.30 14,437.85 0.0K
09:37 14,439.40 14,439.40 14,431.00 14,433.15 0.0K
09:38 14,432.60 14,434.65 14,429.10 14,429.45 0.0K
09:39 14,430.60 14,430.60 14,422.20 14,424.45 0.0K
09:40 14,425.25 14,431.05 14,425.25 14,430.25 0.0K
09:41 14,431.30 14,439.95 14,431.30 14,433.50 0.0K
09:42 14,434.30 14,434.30 14,426.85 14,433.65 0.0K
09:43 14,432.85 14,436.35 14,432.85 14,434.05 0.0K
09:44 14,435.05 14,436.15 14,432.30 14,435.25 0.0K
09:45 14,434.45 14,437.55 14,431.50 14,432.50 0.0K
09:46 14,432.65 14,442.65 14,432.60 14,442.30 0.0K
09:47 14,440.05 14,446.25 14,440.05 14,445.15 0.0K
09:48 14,444.75 14,444.75 14,437.30 14,437.30 0.0K
09:49 14,436.40 14,438.00 14,429.35 14,429.35 0.0K
09:50 14,426.35 14,435.25 14,422.50 14,435.25 0.0K
09:51 14,435.25 14,443.00 14,435.25 14,443.00 0.0K
09:52 14,443.55 14,446.05 14,441.35 14,444.25 0.0K
09:53 14,445.25 14,445.25 14,439.85 14,439.95 0.0K
09:54 14,441.05 14,442.30 14,435.90 14,441.15 0.0K
09:55 14,441.50 14,441.50 14,434.85 14,434.90 0.0K
09:56 14,435.60 14,436.80 14,429.20 14,429.20 0.0K
09:57 14,430.60 14,432.20 14,425.45 14,427.60 0.0K
09:58 14,426.45 14,429.70 14,426.45 14,429.55 0.0K
09:59 14,428.60 14,432.00 14,424.35 14,424.50 0.0K
10:00 14,425.50 14,426.40 14,418.10 14,421.65 0.0K
10:01 14,420.35 14,423.90 14,420.20 14,422.70 0.0K
10:02 14,422.25 14,422.55 14,419.80 14,420.50 0.0K
10:03 14,420.85 14,423.45 14,418.55 14,422.30 0.0K
10:04 14,423.20 14,428.05 14,423.20 14,426.40 0.0K
10:05 14,426.45 14,431.35 14,424.65 14,430.95 0.0K
10:06 14,429.60 14,435.95 14,428.75 14,435.95 0.0K
10:07 14,436.05 14,436.55 14,433.60 14,434.90 0.0K
10:08 14,434.70 14,442.05 14,434.70 14,438.45 0.0K
10:09 14,438.00 14,441.40 14,436.10 14,436.10 0.0K
10:10 14,435.50 14,440.50 14,434.50 14,440.50 0.0K
10:11 14,440.70 14,441.50 14,435.15 14,437.15 0.0K
10:12 14,437.85 14,438.40 14,433.10 14,436.20 0.0K
10:13 14,436.90 14,443.80 14,436.90 14,443.55 0.0K
10:14 14,443.00 14,445.20 14,442.20 14,442.20 0.0K
10:15 14,440.35 14,441.60 14,434.85 14,434.85 0.0K
10:16 14,434.60 14,435.55 14,430.55 14,433.15 0.0K
10:17 14,433.45 14,437.00 14,433.45 14,436.10 0.0K
10:18 14,435.40 14,435.40 14,432.35 14,434.45 0.0K
10:19 14,433.30 14,438.20 14,433.00 14,438.20 0.0K
10:20 14,437.10 14,438.05 14,434.80 14,435.40 0.0K
10:21 14,434.90 14,440.50 14,434.90 14,437.50 0.0K
10:22 14,439.50 14,439.50 14,433.20 14,434.05 0.0K
10:23 14,432.10 14,434.65 14,431.00 14,434.15 0.0K
10:24 14,433.90 14,434.75 14,431.60 14,433.20 0.0K
10:25 14,434.70 14,438.60 14,430.85 14,431.75 0.0K
10:26 14,431.20 14,432.90 14,429.00 14,429.00 0.0K
10:27 14,428.55 14,429.80 14,425.00 14,425.40 0.0K
10:28 14,425.00 14,428.90 14,424.25 14,428.45 0.0K
10:29 14,427.85 14,428.00 14,424.85 14,427.55 0.0K
10:30 14,426.20 14,428.85 14,426.20 14,428.05 0.0K
10:31 14,428.75 14,436.05 14,428.75 14,433.40 0.0K
10:32 14,432.25 14,442.15 14,431.95 14,439.05 0.0K
10:33 14,441.45 14,443.80 14,436.25 14,437.60 0.0K
10:34 14,436.15 14,438.00 14,428.10 14,428.10 0.0K
10:35 14,427.95 14,435.85 14,427.95 14,432.35 0.0K
10:36 14,433.90 14,435.00 14,430.50 14,430.50 0.0K
10:37 14,431.95 14,432.55 14,427.85 14,428.90 0.0K
10:38 14,427.00 14,429.50 14,424.50 14,424.95 0.0K
10:39 14,423.85 14,426.05 14,422.80 14,426.05 0.0K
10:40 14,426.25 14,427.40 14,420.80 14,420.80 0.0K
10:41 14,419.55 14,424.50 14,417.00 14,422.90 0.0K
10:42 14,423.00 14,423.35 14,417.05 14,418.00 0.0K
10:43 14,418.75 14,419.65 14,412.35 14,412.35 0.0K
10:44 14,411.25 14,412.20 14,408.90 14,409.40 0.0K
10:45 14,407.70 14,407.70 14,404.30 14,405.00 0.0K
10:46 14,405.55 14,407.15 14,399.75 14,399.90 0.0K
10:47 14,400.20 14,405.60 14,400.20 14,404.90 0.0K
10:48 14,405.00 14,405.00 14,398.20 14,398.20 0.0K
10:49 14,398.10 14,398.15 14,393.15 14,394.80 0.0K
10:50 14,394.25 14,394.25 14,390.30 14,392.05 0.0K
10:51 14,393.15 14,398.55 14,393.15 14,398.55 0.0K
10:52 14,398.00 14,404.10 14,397.15 14,403.90 0.0K
10:53 14,403.65 14,406.50 14,401.65 14,405.05 0.0K
10:54 14,401.65 14,401.65 14,398.15 14,401.00 0.0K
10:55 14,400.25 14,405.60 14,398.05 14,405.55 0.0K
10:56 14,405.65 14,406.20 14,399.15 14,402.35 0.0K
10:57 14,403.95 14,403.95 14,400.00 14,401.10 0.0K
10:58 14,399.40 14,403.10 14,398.30 14,398.30 0.0K
10:59 14,397.05 14,397.05 14,385.90 14,385.90 0.0K
11:00 14,384.55 14,385.95 14,381.60 14,381.60 0.0K
11:01 14,382.30 14,385.40 14,382.05 14,383.75 0.0K
11:02 14,382.10 14,383.30 14,376.25 14,377.55 0.0K
11:03 14,378.45 14,380.40 14,371.90 14,371.90 0.0K
11:04 14,373.15 14,374.05 14,368.55 14,371.90 0.0K
11:05 14,372.35 14,381.15 14,371.65 14,381.15 0.0K
11:06 14,379.50 14,380.25 14,375.50 14,375.50 0.0K
11:07 14,376.25 14,382.40 14,376.15 14,382.40 0.0K
11:08 14,381.30 14,384.75 14,381.30 14,384.40 0.0K
11:09 14,385.20 14,385.60 14,380.70 14,381.25 0.0K
11:10 14,381.15 14,387.40 14,381.15 14,387.40 0.0K
11:11 14,388.30 14,396.45 14,388.30 14,393.55 0.0K
11:12 14,392.90 14,395.10 14,389.70 14,389.70 0.0K
11:13 14,390.60 14,392.60 14,387.75 14,388.15 0.0K
11:14 14,387.75 14,394.80 14,387.75 14,392.15 0.0K
11:15 14,392.05 14,397.85 14,391.05 14,397.85 0.0K
11:16 14,397.10 14,397.80 14,392.75 14,393.50 0.0K
11:17 14,393.45 14,394.80 14,389.15 14,389.15 0.0K
11:18 14,389.05 14,389.35 14,381.60 14,381.60 0.0K
11:19 14,382.25 14,382.95 14,376.50 14,376.50 0.0K
11:20 14,375.45 14,378.25 14,375.00 14,376.90 0.0K
11:21 14,375.70 14,376.10 14,370.65 14,372.70 0.0K
11:22 14,371.75 14,373.15 14,367.60 14,367.60 0.0K
11:23 14,367.05 14,367.75 14,362.50 14,365.80 0.0K
11:24 14,365.05 14,365.20 14,361.20 14,361.20 0.0K
11:25 14,362.10 14,366.75 14,361.70 14,366.65 0.0K
11:26 14,365.25 14,365.70 14,362.40 14,364.60 0.0K
11:27 14,364.10 14,369.95 14,364.10 14,367.65 0.0K
11:28 14,366.80 14,372.35 14,366.60 14,371.70 0.0K
11:29 14,373.25 14,375.60 14,371.00 14,374.05 0.0K
11:30 14,374.35 14,376.70 14,372.70 14,374.45 0.0K
11:31 14,374.35 14,374.35 14,369.95 14,373.50 0.0K
11:32 14,373.20 14,374.00 14,370.20 14,371.90 0.0K
11:33 14,372.15 14,379.30 14,372.15 14,377.25 0.0K
11:34 14,379.10 14,379.10 14,371.85 14,371.85 0.0K
11:35 14,371.50 14,372.50 14,369.25 14,369.55 0.0K
11:36 14,369.50 14,374.90 14,368.75 14,369.10 0.0K
11:37 14,370.40 14,372.25 14,366.20 14,366.20 0.0K
11:38 14,366.15 14,366.30 14,362.75 14,362.75 0.0K
11:39 14,362.45 14,364.75 14,361.25 14,364.75 0.0K
11:40 14,364.45 14,368.05 14,364.20 14,368.05 0.0K
11:41 14,367.55 14,371.85 14,367.55 14,369.25 0.0K
11:42 14,368.35 14,374.65 14,368.10 14,369.45 0.0K
11:43 14,370.00 14,379.15 14,367.70 14,379.15 0.0K
11:44 14,379.95 14,379.95 14,373.35 14,374.65 0.0K
11:45 14,375.00 14,377.95 14,373.85 14,374.40 0.0K
11:46 14,374.40 14,376.20 14,373.55 14,373.95 0.0K
11:47 14,374.35 14,377.15 14,374.35 14,377.10 0.0K
11:48 14,376.35 14,377.55 14,374.40 14,377.40 0.0K
11:49 14,376.40 14,377.25 14,375.25 14,376.95 0.0K
11:50 14,376.85 14,377.75 14,374.05 14,377.75 0.0K
11:51 14,377.90 14,385.90 14,377.30 14,384.55 0.0K
11:52 14,384.85 14,384.85 14,380.50 14,382.10 0.0K
11:53 14,380.85 14,383.95 14,380.85 14,381.00 0.0K
11:54 14,380.30 14,381.60 14,376.65 14,376.80 0.0K
11:55 14,376.30 14,380.30 14,375.80 14,377.40 0.0K
11:56 14,376.75 14,378.05 14,375.15 14,375.25 0.0K
11:57 14,374.75 14,374.75 14,370.65 14,372.50 0.0K
11:58 14,372.95 14,373.65 14,367.90 14,368.75 0.0K
11:59 14,369.35 14,371.95 14,368.15 14,370.25 0.0K
12:00 14,369.90 14,371.60 14,369.10 14,370.15 0.0K
12:01 14,370.30 14,370.30 14,368.05 14,369.15 0.0K
12:02 14,369.75 14,376.45 14,369.55 14,374.50 0.0K
12:03 14,373.35 14,377.05 14,367.40 14,368.00 0.0K
12:04 14,368.05 14,368.05 14,364.20 14,364.35 0.0K
12:05 14,364.95 14,365.85 14,362.40 14,364.50 0.0K
12:06 14,363.00 14,363.60 14,359.40 14,359.40 0.0K
12:07 14,360.05 14,361.75 14,358.40 14,358.40 0.0K
12:08 14,357.60 14,360.80 14,356.80 14,357.95 0.0K
12:09 14,356.95 14,356.95 14,350.30 14,350.30 0.0K
12:10 14,349.95 14,350.90 14,349.00 14,350.75 0.0K
12:11 14,349.30 14,353.35 14,349.05 14,353.35 0.0K
12:12 14,350.25 14,353.65 14,348.10 14,349.00 0.0K
12:13 14,349.10 14,351.45 14,347.05 14,349.20 0.0K
12:14 14,350.40 14,356.65 14,350.40 14,351.95 0.0K
12:15 14,350.50 14,351.25 14,345.90 14,351.25 0.0K
12:16 14,350.80 14,351.45 14,349.10 14,350.60 0.0K
12:17 14,350.25 14,364.60 14,347.35 14,363.20 0.0K
12:18 14,363.20 14,363.20 14,352.65 14,353.80 0.0K
12:19 14,353.75 14,358.20 14,353.25 14,356.30 0.0K
12:20 14,356.40 14,363.20 14,356.40 14,361.55 0.0K
12:21 14,362.50 14,362.50 14,356.00 14,356.95 0.0K
12:22 14,357.50 14,358.05 14,355.65 14,355.95 0.0K
12:23 14,356.30 14,364.90 14,356.25 14,364.40 0.0K
12:24 14,363.75 14,365.55 14,357.30 14,357.30 0.0K
12:25 14,357.80 14,358.50 14,355.50 14,355.70 0.0K
12:26 14,357.75 14,358.30 14,355.65 14,356.30 0.0K
12:27 14,358.15 14,358.95 14,353.80 14,353.80 0.0K
12:28 14,353.50 14,355.35 14,351.50 14,355.35 0.0K
12:29 14,356.80 14,359.70 14,355.95 14,357.60 0.0K
12:30 14,356.35 14,356.35 14,354.50 14,355.05 0.0K
12:31 14,354.45 14,358.20 14,353.05 14,354.55 0.0K
12:32 14,353.25 14,361.25 14,353.25 14,359.95 0.0K
12:33 14,360.00 14,361.25 14,357.80 14,357.80 0.0K
12:34 14,357.25 14,361.00 14,356.45 14,358.30 0.0K
12:35 14,358.50 14,361.45 14,357.90 14,358.25 0.0K
12:36 14,358.35 14,361.80 14,357.90 14,359.35 0.0K
12:37 14,360.20 14,361.85 14,358.40 14,361.75 0.0K
12:38 14,360.10 14,363.45 14,360.10 14,360.85 0.0K
12:39 14,360.75 14,361.70 14,352.40 14,353.55 0.0K
12:40 14,352.05 14,352.05 14,348.45 14,348.75 0.0K
12:41 14,348.30 14,348.30 14,345.75 14,346.90 0.0K
12:42 14,346.15 14,351.50 14,346.15 14,350.20 0.0K
12:43 14,350.25 14,352.35 14,348.50 14,352.35 0.0K
12:44 14,354.95 14,359.70 14,353.95 14,359.70 0.0K
12:45 14,359.35 14,361.75 14,356.55 14,360.65 0.0K
12:46 14,362.20 14,362.20 14,356.95 14,356.95 0.0K
12:47 14,356.45 14,359.65 14,355.30 14,356.45 0.0K
12:48 14,356.90 14,364.15 14,356.85 14,364.15 0.0K
12:49 14,364.40 14,364.75 14,358.05 14,358.10 0.0K
12:50 14,357.15 14,363.40 14,356.90 14,361.80 0.0K
12:51 14,361.85 14,362.35 14,358.80 14,361.30 0.0K
12:52 14,361.20 14,362.90 14,358.15 14,358.95 0.0K
12:53 14,360.65 14,360.80 14,358.20 14,359.65 0.0K
12:54 14,359.45 14,361.70 14,359.05 14,359.05 0.0K
12:55 14,359.10 14,359.85 14,357.75 14,358.95 0.0K
12:56 14,356.75 14,359.20 14,356.75 14,357.85 0.0K
12:57 14,358.15 14,360.20 14,354.80 14,355.55 0.0K
12:58 14,354.85 14,355.70 14,351.50 14,351.50 0.0K
12:59 14,350.65 14,350.65 14,347.25 14,350.40 0.0K
13:00 14,349.30 14,349.35 14,344.20 14,346.70 0.0K
13:01 14,346.95 14,348.80 14,344.90 14,348.25 0.0K
13:02 14,348.20 14,351.45 14,348.20 14,351.15 0.0K
13:03 14,350.55 14,352.00 14,349.25 14,352.00 0.0K
13:04 14,350.75 14,355.20 14,350.75 14,353.10 0.0K
13:05 14,353.60 14,360.85 14,352.85 14,359.75 0.0K
13:06 14,358.80 14,362.90 14,358.30 14,361.25 0.0K
13:07 14,360.60 14,365.60 14,359.85 14,365.60 0.0K
13:08 14,364.30 14,364.50 14,358.00 14,358.75 0.0K
13:09 14,358.75 14,363.05 14,356.20 14,363.05 0.0K
13:10 14,361.45 14,369.75 14,361.45 14,368.35 0.0K
13:11 14,369.45 14,372.10 14,367.85 14,371.50 0.0K
13:12 14,371.05 14,372.25 14,369.20 14,372.25 0.0K
13:13 14,372.50 14,374.75 14,372.10 14,374.75 0.0K
13:14 14,374.75 14,374.75 14,368.45 14,368.60 0.0K
13:15 14,368.70 14,368.70 14,362.55 14,364.50 0.0K
13:16 14,363.65 14,364.15 14,360.85 14,363.80 0.0K
13:17 14,365.10 14,365.10 14,358.95 14,359.85 0.0K
13:18 14,359.70 14,361.90 14,359.20 14,361.90 0.0K
13:19 14,362.75 14,366.60 14,362.10 14,366.60 0.0K
13:20 14,367.00 14,367.00 14,362.85 14,363.65 0.0K
13:21 14,362.65 14,363.35 14,359.05 14,360.75 0.0K
13:22 14,360.50 14,364.00 14,359.75 14,362.60 0.0K
13:23 14,363.65 14,369.65 14,363.65 14,367.05 0.0K
13:24 14,365.95 14,365.95 14,363.30 14,363.95 0.0K
13:25 14,363.25 14,366.65 14,359.70 14,366.65 0.0K
13:26 14,367.30 14,372.55 14,366.00 14,371.95 0.0K
13:27 14,371.95 14,372.65 14,368.85 14,372.65 0.0K
13:28 14,370.70 14,373.35 14,368.95 14,373.35 0.0K
13:29 14,376.40 14,379.35 14,374.35 14,376.30 0.0K
13:30 14,374.25 14,378.75 14,372.05 14,378.75 0.0K
13:31 14,379.70 14,383.00 14,378.25 14,382.75 0.0K
13:32 14,381.00 14,381.95 14,376.80 14,378.30 0.0K
13:33 14,379.60 14,381.50 14,376.70 14,381.50 0.0K
13:34 14,380.85 14,384.15 14,378.35 14,379.90 0.0K
13:35 14,380.10 14,381.45 14,378.65 14,380.55 0.0K
13:36 14,379.45 14,383.70 14,379.45 14,383.70 0.0K
13:37 14,382.60 14,383.40 14,380.80 14,382.45 0.0K
13:38 14,382.90 14,386.05 14,382.85 14,385.45 0.0K
13:39 14,385.75 14,388.25 14,384.70 14,384.70 0.0K
13:40 14,384.05 14,388.15 14,382.20 14,388.15 0.0K
13:41 14,386.40 14,388.65 14,384.45 14,388.65 0.0K
13:42 14,388.40 14,391.25 14,388.25 14,391.25 0.0K
13:43 14,391.60 14,392.20 14,389.30 14,390.35 0.0K
13:44 14,390.50 14,393.20 14,389.00 14,389.90 0.0K
13:45 14,389.80 14,389.95 14,385.05 14,386.10 0.0K
13:46 14,385.90 14,394.30 14,385.90 14,393.00 0.0K
13:47 14,392.75 14,396.15 14,392.10 14,395.80 0.0K
13:48 14,394.60 14,401.05 14,393.60 14,400.30 0.0K
13:49 14,400.25 14,401.65 14,395.50 14,396.35 0.0K
13:50 14,395.60 14,400.60 14,395.50 14,399.65 0.0K
13:51 14,398.90 14,401.10 14,396.70 14,400.40 0.0K
13:52 14,400.20 14,402.60 14,398.10 14,402.60 0.0K
13:53 14,402.70 14,406.00 14,401.60 14,406.00 0.0K
13:54 14,405.40 14,407.50 14,404.70 14,406.80 0.0K
13:55 14,406.65 14,413.15 14,406.65 14,412.00 0.0K
13:56 14,410.05 14,418.40 14,408.75 14,418.40 0.0K
13:57 14,418.65 14,428.25 14,418.00 14,428.25 0.0K
13:58 14,426.10 14,426.10 14,420.95 14,422.70 0.0K
13:59 14,421.35 14,423.05 14,417.30 14,417.30 0.0K
14:00 14,418.70 14,425.85 14,417.55 14,424.80 0.0K
14:01 14,425.00 14,425.70 14,423.25 14,425.70 0.0K
14:02 14,425.10 14,425.60 14,422.10 14,424.20 0.0K
14:03 14,423.90 14,425.55 14,421.70 14,423.05 0.0K
14:04 14,423.70 14,424.25 14,421.45 14,421.45 0.0K
14:05 14,420.30 14,421.70 14,417.45 14,417.45 0.0K
14:06 14,417.65 14,422.30 14,417.65 14,421.25 0.0K
14:07 14,421.00 14,421.00 14,414.35 14,415.10 0.0K
14:08 14,415.10 14,420.75 14,415.10 14,420.75 0.0K
14:09 14,420.60 14,421.00 14,417.95 14,419.90 0.0K
14:10 14,419.90 14,421.00 14,417.20 14,417.20 0.0K
14:11 14,417.05 14,418.10 14,416.05 14,417.20 0.0K
14:12 14,415.75 14,417.60 14,414.05 14,414.05 0.0K
14:13 14,414.75 14,417.95 14,414.75 14,417.95 0.0K
14:14 14,417.90 14,419.85 14,416.50 14,419.85 0.0K
14:15 14,419.45 14,428.60 14,419.45 14,428.10 0.0K
14:16 14,427.60 14,429.90 14,425.85 14,429.50 0.0K
14:17 14,429.15 14,430.10 14,425.10 14,426.00 0.0K
14:18 14,424.45 14,424.65 14,419.70 14,419.70 0.0K
14:19 14,419.10 14,419.85 14,411.05 14,411.30 0.0K
14:20 14,410.40 14,410.40 14,405.50 14,407.75 0.0K
14:21 14,406.95 14,409.35 14,405.10 14,407.70 0.0K
14:22 14,407.10 14,410.00 14,407.10 14,408.10 0.0K
14:23 14,408.45 14,417.55 14,408.45 14,417.55 0.0K
14:24 14,416.85 14,416.85 14,411.00 14,412.60 0.0K
14:25 14,412.90 14,412.90 14,407.35 14,408.25 0.0K
14:26 14,407.65 14,410.60 14,407.65 14,410.10 0.0K
14:27 14,408.70 14,412.80 14,408.25 14,411.75 0.0K
14:28 14,412.65 14,415.20 14,411.50 14,414.90 0.0K
14:29 14,415.10 14,416.15 14,413.15 14,416.15 0.0K
14:30 14,416.20 14,416.80 14,412.10 14,413.30 0.0K
14:31 14,412.65 14,413.45 14,408.95 14,408.95 0.0K
14:32 14,407.25 14,409.25 14,407.00 14,408.05 0.0K
14:33 14,406.20 14,412.35 14,406.20 14,410.20 0.0K
14:34 14,409.75 14,411.55 14,408.25 14,410.90 0.0K
14:35 14,410.45 14,413.60 14,407.70 14,413.60 0.0K
14:36 14,412.60 14,420.40 14,412.00 14,420.40 0.0K
14:37 14,420.20 14,420.95 14,413.05 14,414.30 0.0K
14:38 14,415.90 14,416.55 14,414.60 14,415.75 0.0K
14:39 14,415.75 14,417.20 14,412.90 14,415.25 0.0K
14:40 14,414.65 14,415.25 14,410.80 14,414.55 0.0K
14:41 14,412.80 14,412.80 14,407.10 14,410.15 0.0K
14:42 14,410.65 14,411.75 14,409.40 14,411.45 0.0K
14:43 14,410.15 14,411.25 14,408.35 14,409.00 0.0K
14:44 14,408.50 14,410.85 14,407.75 14,410.30 0.0K
14:45 14,409.75 14,417.65 14,409.20 14,413.65 0.0K
14:46 14,412.30 14,412.40 14,403.00 14,405.40 0.0K
14:47 14,405.50 14,407.65 14,404.60 14,406.35 0.0K
14:48 14,405.60 14,410.75 14,405.60 14,410.75 0.0K
14:49 14,410.00 14,411.65 14,406.55 14,407.45 0.0K
14:50 14,405.70 14,405.70 14,393.40 14,393.40 0.0K
14:51 14,393.50 14,393.50 14,388.85 14,389.50 0.0K
14:52 14,388.40 14,389.70 14,386.55 14,388.40 0.0K
14:53 14,386.75 14,387.40 14,381.05 14,382.55 0.0K
14:54 14,379.80 14,386.35 14,379.80 14,381.25 0.0K
14:55 14,381.50 14,381.50 14,373.35 14,374.60 0.0K
14:56 14,372.50 14,372.50 14,359.90 14,362.25 0.0K
14:57 14,359.15 14,360.35 14,354.60 14,358.00 0.0K
14:58 14,356.60 14,357.75 14,350.95 14,350.95 0.0K
14:59 14,350.90 14,353.25 14,348.60 14,349.75 0.0K
15:00 14,350.50 14,364.40 14,349.65 14,364.25 0.0K
15:01 14,363.05 14,364.35 14,355.75 14,358.75 0.0K
15:02 14,359.85 14,362.10 14,358.05 14,360.05 0.0K
15:03 14,360.10 14,360.70 14,357.30 14,357.30 0.0K
15:04 14,357.00 14,361.60 14,355.35 14,361.35 0.0K
15:05 14,360.80 14,360.80 14,349.65 14,349.65 0.0K
15:06 14,349.70 14,355.00 14,349.50 14,353.80 0.0K
15:07 14,355.10 14,357.60 14,352.50 14,352.50 0.0K
15:08 14,352.75 14,352.75 14,343.65 14,343.65 0.0K
15:09 14,344.50 14,346.70 14,343.65 14,346.70 0.0K
15:10 14,345.45 14,358.10 14,345.45 14,355.50 0.0K
15:11 14,355.55 14,355.85 14,349.80 14,350.40 0.0K
15:12 14,349.90 14,351.45 14,345.40 14,346.60 0.0K
15:13 14,348.95 14,352.95 14,348.50 14,352.05 0.0K
15:14 14,354.45 14,357.70 14,354.45 14,357.15 0.0K
15:15 14,358.00 14,359.25 14,355.15 14,359.25 0.0K
15:16 14,359.65 14,361.35 14,355.85 14,357.50 0.0K
15:17 14,357.20 14,359.85 14,357.20 14,357.60 0.0K
15:18 14,357.50 14,357.80 14,351.45 14,356.30 0.0K
15:19 14,358.95 14,360.85 14,358.00 14,359.50 0.0K
15:20 14,359.50 14,361.30 14,357.90 14,361.05 0.0K
15:21 14,361.95 14,367.90 14,361.60 14,365.60 0.0K
15:22 14,365.75 14,367.50 14,364.75 14,364.80 0.0K
15:23 14,366.35 14,366.60 14,363.60 14,364.70 0.0K
15:24 14,364.00 14,364.00 14,361.00 14,363.80 0.0K
15:25 14,364.85 14,364.85 14,362.45 14,362.50 0.0K
15:26 14,363.05 14,363.40 14,360.25 14,362.65 0.0K
15:27 14,361.10 14,361.10 14,355.40 14,355.40 0.0K
15:28 14,357.35 14,360.35 14,354.40 14,359.55 0.0K
15:29 14,358.50 14,362.25 14,358.05 14,359.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available