Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,376.15 14,376.15 14,330.70 14,333.80 0.0K
09:16 14,334.65 14,337.50 14,286.70 14,286.70 0.0K
09:17 14,285.80 14,293.80 14,279.30 14,290.00 0.0K
09:18 14,286.55 14,295.95 14,275.55 14,275.55 0.0K
09:19 14,274.95 14,274.95 14,232.10 14,232.10 0.0K
09:20 14,225.15 14,225.15 14,202.75 14,205.75 0.0K
09:21 14,207.85 14,207.85 14,175.50 14,175.50 0.0K
09:22 14,174.10 14,183.10 14,170.75 14,182.55 0.0K
09:23 14,184.65 14,185.40 14,172.75 14,172.75 0.0K
09:24 14,171.20 14,172.05 14,150.80 14,154.95 0.0K
09:25 14,155.35 14,156.80 14,144.75 14,144.75 0.0K
09:26 14,144.85 14,154.75 14,142.30 14,144.35 0.0K
09:27 14,144.10 14,151.80 14,144.10 14,148.95 0.0K
09:28 14,148.80 14,150.35 14,131.30 14,131.30 0.0K
09:29 14,129.00 14,131.65 14,118.95 14,120.50 0.0K
09:30 14,119.40 14,132.20 14,116.90 14,132.10 0.0K
09:31 14,129.25 14,150.80 14,128.70 14,134.35 0.0K
09:32 14,133.75 14,133.75 14,112.20 14,112.20 0.0K
09:33 14,112.90 14,118.45 14,107.55 14,111.10 0.0K
09:34 14,114.60 14,118.10 14,099.05 14,100.60 0.0K
09:35 14,099.10 14,145.30 14,098.85 14,143.45 0.0K
09:36 14,145.25 14,164.80 14,145.25 14,157.45 0.0K
09:37 14,157.20 14,157.20 14,137.10 14,152.20 0.0K
09:38 14,151.35 14,154.60 14,132.30 14,132.30 0.0K
09:39 14,130.85 14,142.30 14,127.45 14,140.10 0.0K
09:40 14,140.20 14,141.50 14,132.55 14,140.10 0.0K
09:41 14,142.75 14,169.10 14,141.20 14,169.10 0.0K
09:42 14,171.05 14,172.25 14,156.05 14,159.20 0.0K
09:43 14,155.45 14,155.45 14,128.05 14,128.05 0.0K
09:44 14,124.50 14,129.20 14,120.05 14,121.60 0.0K
09:45 14,121.50 14,121.50 14,103.65 14,106.10 0.0K
09:46 14,105.10 14,109.05 14,096.30 14,097.00 0.0K
09:47 14,097.05 14,115.15 14,096.95 14,107.50 0.0K
09:48 14,103.95 14,103.95 14,087.00 14,091.60 0.0K
09:49 14,096.15 14,098.75 14,084.65 14,097.85 0.0K
09:50 14,096.35 14,104.80 14,095.75 14,100.80 0.0K
09:51 14,101.85 14,126.95 14,101.85 14,119.30 0.0K
09:52 14,119.00 14,124.85 14,117.10 14,124.25 0.0K
09:53 14,124.60 14,144.80 14,124.60 14,144.80 0.0K
09:54 14,148.00 14,154.85 14,141.85 14,146.85 0.0K
09:55 14,143.60 14,153.05 14,143.60 14,152.95 0.0K
09:56 14,153.70 14,154.55 14,137.55 14,137.55 0.0K
09:57 14,134.65 14,136.55 14,125.75 14,126.30 0.0K
09:58 14,128.65 14,141.20 14,128.35 14,141.20 0.0K
09:59 14,142.00 14,151.65 14,142.00 14,146.70 0.0K
10:00 14,147.65 14,148.35 14,122.90 14,125.65 0.0K
10:01 14,125.05 14,140.00 14,125.05 14,132.60 0.0K
10:02 14,132.80 14,155.55 14,131.75 14,145.45 0.0K
10:03 14,144.75 14,144.85 14,133.90 14,135.15 0.0K
10:04 14,134.40 14,154.30 14,134.35 14,154.15 0.0K
10:05 14,155.00 14,157.60 14,143.00 14,143.65 0.0K
10:06 14,138.95 14,138.95 14,122.35 14,125.70 0.0K
10:07 14,124.90 14,131.15 14,124.90 14,131.15 0.0K
10:08 14,131.30 14,132.75 14,120.05 14,120.55 0.0K
10:09 14,120.55 14,120.70 14,101.75 14,101.75 0.0K
10:10 14,099.40 14,108.55 14,099.40 14,108.55 0.0K
10:11 14,107.70 14,111.85 14,102.70 14,104.30 0.0K
10:12 14,107.00 14,112.40 14,100.15 14,100.15 0.0K
10:13 14,101.85 14,105.80 14,098.60 14,105.15 0.0K
10:14 14,105.55 14,123.45 14,105.55 14,122.10 0.0K
10:15 14,123.35 14,129.20 14,111.05 14,111.05 0.0K
10:16 14,110.40 14,116.60 14,107.60 14,112.60 0.0K
10:17 14,111.60 14,116.85 14,109.60 14,116.35 0.0K
10:18 14,115.95 14,115.95 14,103.40 14,103.70 0.0K
10:19 14,106.20 14,107.60 14,097.25 14,097.25 0.0K
10:20 14,096.80 14,096.80 14,078.55 14,078.55 0.0K
10:21 14,078.15 14,078.15 14,056.65 14,056.65 0.0K
10:22 14,057.55 14,061.95 14,049.80 14,052.65 0.0K
10:23 14,051.35 14,054.70 14,044.00 14,054.30 0.0K
10:24 14,053.70 14,055.65 14,050.05 14,050.05 0.0K
10:25 14,047.05 14,049.95 14,042.70 14,042.70 0.0K
10:26 14,044.05 14,045.60 14,039.30 14,045.15 0.0K
10:27 14,044.50 14,049.20 14,042.25 14,043.35 0.0K
10:28 14,042.90 14,049.00 14,041.70 14,046.75 0.0K
10:29 14,047.25 14,052.90 14,047.25 14,049.40 0.0K
10:30 14,049.20 14,049.20 14,035.90 14,036.20 0.0K
10:31 14,034.70 14,044.05 14,030.05 14,044.05 0.0K
10:32 14,044.10 14,046.00 14,036.45 14,036.45 0.0K
10:33 14,032.25 14,033.15 14,023.75 14,025.15 0.0K
10:34 14,022.25 14,028.85 14,022.25 14,028.85 0.0K
10:35 14,029.30 14,031.10 14,023.05 14,023.05 0.0K
10:36 14,022.40 14,022.40 14,015.10 14,015.45 0.0K
10:37 14,017.00 14,020.50 14,014.35 14,017.40 0.0K
10:38 14,016.30 14,033.50 14,016.30 14,031.05 0.0K
10:39 14,029.60 14,029.95 14,017.90 14,017.90 0.0K
10:40 14,018.15 14,018.15 14,010.05 14,014.25 0.0K
10:41 14,014.90 14,016.35 14,008.75 14,010.05 0.0K
10:42 14,012.30 14,012.30 14,004.50 14,005.40 0.0K
10:43 14,007.55 14,010.60 14,000.95 14,000.95 0.0K
10:44 14,004.50 14,005.45 14,000.45 14,000.45 0.0K
10:45 13,999.60 14,011.75 13,994.60 14,011.75 0.0K
10:46 14,011.65 14,018.10 14,010.30 14,018.10 0.0K
10:47 14,016.30 14,016.85 14,009.95 14,009.95 0.0K
10:48 14,010.05 14,011.15 14,000.85 14,010.25 0.0K
10:49 14,012.35 14,015.85 14,008.35 14,015.65 0.0K
10:50 14,016.70 14,020.50 14,013.25 14,013.90 0.0K
10:51 14,014.50 14,018.00 14,010.50 14,018.00 0.0K
10:52 14,018.45 14,025.10 14,017.95 14,018.60 0.0K
10:53 14,018.55 14,024.10 14,014.15 14,024.10 0.0K
10:54 14,025.55 14,025.95 14,018.45 14,018.75 0.0K
10:55 14,016.90 14,016.90 14,010.90 14,013.65 0.0K
10:56 14,013.40 14,020.20 14,013.40 14,017.60 0.0K
10:57 14,017.15 14,018.45 14,013.95 14,018.45 0.0K
10:58 14,020.65 14,026.05 14,020.65 14,026.05 0.0K
10:59 14,025.25 14,029.25 14,024.70 14,027.00 0.0K
11:00 14,026.40 14,026.95 14,015.05 14,020.85 0.0K
11:01 14,022.30 14,024.30 14,018.35 14,023.30 0.0K
11:02 14,024.75 14,024.75 14,011.50 14,012.70 0.0K
11:03 14,013.85 14,014.35 14,001.20 14,003.00 0.0K
11:04 14,002.55 14,005.40 14,001.55 14,005.05 0.0K
11:05 14,005.35 14,005.50 13,996.55 13,997.40 0.0K
11:06 13,998.70 14,004.30 13,998.05 14,003.05 0.0K
11:07 14,003.25 14,010.40 14,003.25 14,009.70 0.0K
11:08 14,008.85 14,010.50 14,006.55 14,006.65 0.0K
11:09 14,005.95 14,013.10 14,004.60 14,013.10 0.0K
11:10 14,013.10 14,025.65 14,013.10 14,025.65 0.0K
11:11 14,024.85 14,025.15 14,020.60 14,020.60 0.0K
11:12 14,019.00 14,022.90 14,015.05 14,022.80 0.0K
11:13 14,022.35 14,025.30 14,020.25 14,020.25 0.0K
11:14 14,021.15 14,021.55 14,012.10 14,012.10 0.0K
11:15 14,010.95 14,012.85 14,007.35 14,011.10 0.0K
11:16 14,011.40 14,018.35 14,009.60 14,016.35 0.0K
11:17 14,015.15 14,018.70 14,003.05 14,004.60 0.0K
11:18 14,004.95 14,011.20 14,004.95 14,005.75 0.0K
11:19 14,005.00 14,016.95 14,005.00 14,014.80 0.0K
11:20 14,014.10 14,014.10 14,001.60 14,001.60 0.0K
11:21 14,002.65 14,003.35 14,000.55 14,001.40 0.0K
11:22 14,001.55 14,007.70 14,001.55 14,006.10 0.0K
11:23 14,006.75 14,011.45 14,003.45 14,009.90 0.0K
11:24 14,011.20 14,012.75 14,006.75 14,006.75 0.0K
11:25 14,006.70 14,010.30 14,003.70 14,009.85 0.0K
11:26 14,012.15 14,017.40 14,010.95 14,017.40 0.0K
11:27 14,018.75 14,033.05 14,018.75 14,033.05 0.0K
11:28 14,033.45 14,036.60 14,033.25 14,034.05 0.0K
11:29 14,033.35 14,037.25 14,029.10 14,029.10 0.0K
11:30 14,028.05 14,028.05 14,016.70 14,017.85 0.0K
11:31 14,018.65 14,022.45 14,017.75 14,021.50 0.0K
11:32 14,021.65 14,028.75 14,018.10 14,028.75 0.0K
11:33 14,028.30 14,037.70 14,028.00 14,036.95 0.0K
11:34 14,036.25 14,038.80 14,036.25 14,036.25 0.0K
11:35 14,035.35 14,040.05 14,033.20 14,033.20 0.0K
11:36 14,034.00 14,040.50 14,034.00 14,037.45 0.0K
11:37 14,038.30 14,038.30 14,025.65 14,025.65 0.0K
11:38 14,024.65 14,025.00 14,008.40 14,008.40 0.0K
11:39 14,009.90 14,009.90 14,006.05 14,009.60 0.0K
11:40 14,009.45 14,010.15 14,002.65 14,002.80 0.0K
11:41 14,002.75 14,007.45 14,000.30 14,001.70 0.0K
11:42 14,000.35 14,000.40 13,995.10 13,996.05 0.0K
11:43 13,995.45 13,995.45 13,988.75 13,991.95 0.0K
11:44 13,992.40 13,992.40 13,986.25 13,986.25 0.0K
11:45 13,985.55 13,986.00 13,979.35 13,979.45 0.0K
11:46 13,979.40 13,979.75 13,966.35 13,967.00 0.0K
11:47 13,967.15 13,967.50 13,962.65 13,962.65 0.0K
11:48 13,962.75 13,962.75 13,957.95 13,961.75 0.0K
11:49 13,960.90 13,961.40 13,957.00 13,960.35 0.0K
11:50 13,959.25 13,959.25 13,948.30 13,948.30 0.0K
11:51 13,946.15 13,952.35 13,944.45 13,952.35 0.0K
11:52 13,952.35 13,952.50 13,940.85 13,940.85 0.0K
11:53 13,938.90 13,941.85 13,936.65 13,938.25 0.0K
11:54 13,939.10 13,940.60 13,933.30 13,937.45 0.0K
11:55 13,938.95 13,952.30 13,938.95 13,947.45 0.0K
11:56 13,946.75 13,949.35 13,943.80 13,946.15 0.0K
11:57 13,945.90 13,955.35 13,943.40 13,950.10 0.0K
11:58 13,947.60 13,948.90 13,942.25 13,943.90 0.0K
11:59 13,943.70 13,954.85 13,943.70 13,947.60 0.0K
12:00 13,947.60 13,947.60 13,939.10 13,939.30 0.0K
12:01 13,939.70 13,941.25 13,935.15 13,940.40 0.0K
12:02 13,940.10 13,949.05 13,940.10 13,946.50 0.0K
12:03 13,946.35 13,946.35 13,938.20 13,939.70 0.0K
12:04 13,940.10 13,948.00 13,939.05 13,946.60 0.0K
12:05 13,948.65 13,948.70 13,942.40 13,942.40 0.0K
12:06 13,942.75 13,942.75 13,929.75 13,931.75 0.0K
12:07 13,931.65 13,938.85 13,931.15 13,935.45 0.0K
12:08 13,935.35 13,935.65 13,930.30 13,935.20 0.0K
12:09 13,935.90 13,938.80 13,935.70 13,936.65 0.0K
12:10 13,936.60 13,938.30 13,932.40 13,932.40 0.0K
12:11 13,932.65 13,934.70 13,930.80 13,931.80 0.0K
12:12 13,932.15 13,937.40 13,931.55 13,934.40 0.0K
12:13 13,934.25 13,937.05 13,933.60 13,933.60 0.0K
12:14 13,932.60 13,932.60 13,925.05 13,927.25 0.0K
12:15 13,925.70 13,929.85 13,921.45 13,929.85 0.0K
12:16 13,927.85 13,937.95 13,926.50 13,937.90 0.0K
12:17 13,937.75 13,937.95 13,928.75 13,935.05 0.0K
12:18 13,935.20 13,938.05 13,934.50 13,934.65 0.0K
12:19 13,934.25 13,939.80 13,932.15 13,939.35 0.0K
12:20 13,940.25 13,951.10 13,938.80 13,946.55 0.0K
12:21 13,946.50 13,947.70 13,938.35 13,938.75 0.0K
12:22 13,940.00 13,949.30 13,939.15 13,948.60 0.0K
12:23 13,949.20 13,951.45 13,948.95 13,950.10 0.0K
12:24 13,948.40 13,950.40 13,943.70 13,943.70 0.0K
12:25 13,944.00 13,945.45 13,934.45 13,934.65 0.0K
12:26 13,935.20 13,938.40 13,933.10 13,933.10 0.0K
12:27 13,933.40 13,940.75 13,931.95 13,940.75 0.0K
12:28 13,940.20 13,945.55 13,938.20 13,940.80 0.0K
12:29 13,941.15 13,942.00 13,938.90 13,941.95 0.0K
12:30 13,942.55 13,946.50 13,940.35 13,940.40 0.0K
12:31 13,939.90 13,940.05 13,932.40 13,932.70 0.0K
12:32 13,932.75 13,935.50 13,930.00 13,932.95 0.0K
12:33 13,931.20 13,931.20 13,926.50 13,927.55 0.0K
12:34 13,926.15 13,928.70 13,925.90 13,927.60 0.0K
12:35 13,927.45 13,931.25 13,924.55 13,931.25 0.0K
12:36 13,931.70 13,939.90 13,931.60 13,935.35 0.0K
12:37 13,934.40 13,934.40 13,929.25 13,934.30 0.0K
12:38 13,934.55 13,934.55 13,929.35 13,932.25 0.0K
12:39 13,933.45 13,933.45 13,922.35 13,929.55 0.0K
12:40 13,933.65 13,934.90 13,929.55 13,933.70 0.0K
12:41 13,933.40 13,938.55 13,933.40 13,936.10 0.0K
12:42 13,936.15 13,943.10 13,932.85 13,932.85 0.0K
12:43 13,931.50 13,931.50 13,924.65 13,929.15 0.0K
12:44 13,928.55 13,939.20 13,928.55 13,938.35 0.0K
12:45 13,937.90 13,941.15 13,937.90 13,938.05 0.0K
12:46 13,937.80 13,938.40 13,932.30 13,932.30 0.0K
12:47 13,932.50 13,933.35 13,917.70 13,920.30 0.0K
12:48 13,918.60 13,918.95 13,910.40 13,911.45 0.0K
12:49 13,911.95 13,912.05 13,906.15 13,908.60 0.0K
12:50 13,909.15 13,920.05 13,909.15 13,919.55 0.0K
12:51 13,920.15 13,922.05 13,918.80 13,921.50 0.0K
12:52 13,923.85 13,929.10 13,923.85 13,929.10 0.0K
12:53 13,929.75 13,929.75 13,921.25 13,921.45 0.0K
12:54 13,921.75 13,928.65 13,921.35 13,927.95 0.0K
12:55 13,928.00 13,929.60 13,924.30 13,925.20 0.0K
12:56 13,923.35 13,925.75 13,920.40 13,924.25 0.0K
12:57 13,922.85 13,925.20 13,921.25 13,924.30 0.0K
12:58 13,925.90 13,933.10 13,924.05 13,933.10 0.0K
12:59 13,933.45 13,935.15 13,928.20 13,929.45 0.0K
13:00 13,929.90 13,929.90 13,919.10 13,919.10 0.0K
13:01 13,917.90 13,917.90 13,910.20 13,910.20 0.0K
13:02 13,911.20 13,913.00 13,910.75 13,912.65 0.0K
13:03 13,911.75 13,913.40 13,902.60 13,905.00 0.0K
13:04 13,905.55 13,911.20 13,904.50 13,910.15 0.0K
13:05 13,910.40 13,912.35 13,907.05 13,907.05 0.0K
13:06 13,908.15 13,909.70 13,907.05 13,908.05 0.0K
13:07 13,909.10 13,910.30 13,907.95 13,909.45 0.0K
13:08 13,909.50 13,909.65 13,897.00 13,897.55 0.0K
13:09 13,900.05 13,904.60 13,898.80 13,904.60 0.0K
13:10 13,904.70 13,911.75 13,901.70 13,901.70 0.0K
13:11 13,900.80 13,900.80 13,892.80 13,893.80 0.0K
13:12 13,894.55 13,902.90 13,894.55 13,901.85 0.0K
13:13 13,901.65 13,902.75 13,899.50 13,902.05 0.0K
13:14 13,902.30 13,906.05 13,896.95 13,896.95 0.0K
13:15 13,897.45 13,897.75 13,888.30 13,888.30 0.0K
13:16 13,890.25 13,891.75 13,888.55 13,890.75 0.0K
13:17 13,891.15 13,891.15 13,880.40 13,880.70 0.0K
13:18 13,880.90 13,885.70 13,878.40 13,884.55 0.0K
13:19 13,883.70 13,900.05 13,883.70 13,900.05 0.0K
13:20 13,900.35 13,926.10 13,899.15 13,922.30 0.0K
13:21 13,922.35 13,924.10 13,911.70 13,913.75 0.0K
13:22 13,914.70 13,925.15 13,914.70 13,923.85 0.0K
13:23 13,924.60 13,927.70 13,921.65 13,922.35 0.0K
13:24 13,922.15 13,928.30 13,922.15 13,928.05 0.0K
13:25 13,927.70 13,929.70 13,926.55 13,927.55 0.0K
13:26 13,928.30 13,945.35 13,928.30 13,945.35 0.0K
13:27 13,942.60 13,946.85 13,942.60 13,943.90 0.0K
13:28 13,946.00 13,947.55 13,943.35 13,946.40 0.0K
13:29 13,947.55 13,947.55 13,930.30 13,931.60 0.0K
13:30 13,932.40 13,940.10 13,932.40 13,935.85 0.0K
13:31 13,936.80 13,946.10 13,936.80 13,944.10 0.0K
13:32 13,943.90 13,943.90 13,931.55 13,931.55 0.0K
13:33 13,930.40 13,933.20 13,927.30 13,929.60 0.0K
13:34 13,929.15 13,930.50 13,925.65 13,926.30 0.0K
13:35 13,924.90 13,928.25 13,924.05 13,928.00 0.0K
13:36 13,930.35 13,930.60 13,919.95 13,919.95 0.0K
13:37 13,917.50 13,918.05 13,914.20 13,915.40 0.0K
13:38 13,915.40 13,915.55 13,905.95 13,907.65 0.0K
13:39 13,908.15 13,909.75 13,904.05 13,904.05 0.0K
13:40 13,903.80 13,906.55 13,903.25 13,903.60 0.0K
13:41 13,902.35 13,904.65 13,901.90 13,903.50 0.0K
13:42 13,904.10 13,904.10 13,895.30 13,895.30 0.0K
13:43 13,896.85 13,918.10 13,896.70 13,918.10 0.0K
13:44 13,923.95 13,929.80 13,923.70 13,927.25 0.0K
13:45 13,927.15 13,940.80 13,923.45 13,939.90 0.0K
13:46 13,940.70 13,949.55 13,938.85 13,943.00 0.0K
13:47 13,942.30 13,943.95 13,932.50 13,933.00 0.0K
13:48 13,935.15 13,940.10 13,933.55 13,940.10 0.0K
13:49 13,941.60 13,947.00 13,939.60 13,944.80 0.0K
13:50 13,944.10 13,944.10 13,940.05 13,942.85 0.0K
13:51 13,946.75 13,956.10 13,945.55 13,956.10 0.0K
13:52 13,955.35 13,957.15 13,950.55 13,950.55 0.0K
13:53 13,950.95 13,956.95 13,950.50 13,956.60 0.0K
13:54 13,963.85 13,980.25 13,963.85 13,980.25 0.0K
13:55 13,979.80 13,989.55 13,979.25 13,979.25 0.0K
13:56 13,979.90 13,981.05 13,967.15 13,973.30 0.0K
13:57 13,974.40 13,982.25 13,973.90 13,981.85 0.0K
13:58 13,982.60 13,987.65 13,976.25 13,987.65 0.0K
13:59 13,988.85 13,993.10 13,979.15 13,991.90 0.0K
14:00 13,992.45 14,002.80 13,990.95 14,000.55 0.0K
14:01 14,004.25 14,006.05 14,001.75 14,005.55 0.0K
14:02 14,005.95 14,015.10 13,994.05 13,994.05 0.0K
14:03 13,996.90 13,996.90 13,985.75 13,996.75 0.0K
14:04 13,995.45 14,008.20 13,995.45 14,008.15 0.0K
14:05 14,009.80 14,017.00 14,008.35 14,008.35 0.0K
14:06 14,007.80 14,007.80 14,002.45 14,002.65 0.0K
14:07 14,001.45 14,003.40 13,991.95 13,999.80 0.0K
14:08 13,999.55 14,004.55 13,996.85 14,004.55 0.0K
14:09 14,003.80 14,020.40 14,003.25 14,020.40 0.0K
14:10 14,022.40 14,024.80 14,020.00 14,020.00 0.0K
14:11 14,020.80 14,029.25 14,020.70 14,029.25 0.0K
14:12 14,029.85 14,037.70 14,026.85 14,035.00 0.0K
14:13 14,036.20 14,039.40 14,035.85 14,038.90 0.0K
14:14 14,038.35 14,038.40 14,033.35 14,037.60 0.0K
14:15 14,038.50 14,050.00 14,038.10 14,050.00 0.0K
14:16 14,051.45 14,051.45 14,042.15 14,046.45 0.0K
14:17 14,047.55 14,047.55 14,037.70 14,042.25 0.0K
14:18 14,043.30 14,050.85 14,043.30 14,049.55 0.0K
14:19 14,047.60 14,047.60 14,041.10 14,041.95 0.0K
14:20 14,040.40 14,058.10 14,040.40 14,058.10 0.0K
14:21 14,060.75 14,070.65 14,060.75 14,065.30 0.0K
14:22 14,066.55 14,077.45 14,066.55 14,077.45 0.0K
14:23 14,077.40 14,083.90 14,075.00 14,083.80 0.0K
14:24 14,081.90 14,086.10 14,080.35 14,080.35 0.0K
14:25 14,081.30 14,083.50 14,078.35 14,078.40 0.0K
14:26 14,079.25 14,079.25 14,066.90 14,068.65 0.0K
14:27 14,067.65 14,071.35 14,065.25 14,065.25 0.0K
14:28 14,065.50 14,065.50 14,049.40 14,050.80 0.0K
14:29 14,051.05 14,051.05 14,038.55 14,038.55 0.0K
14:30 14,036.85 14,037.40 14,033.25 14,036.05 0.0K
14:31 14,034.60 14,037.30 14,024.60 14,027.50 0.0K
14:32 14,029.15 14,032.45 14,027.20 14,029.70 0.0K
14:33 14,030.40 14,030.80 14,024.45 14,027.50 0.0K
14:34 14,026.70 14,036.35 14,026.70 14,031.70 0.0K
14:35 14,032.05 14,032.05 14,009.00 14,011.25 0.0K
14:36 14,010.75 14,017.75 14,008.75 14,010.25 0.0K
14:37 14,010.75 14,018.65 14,009.10 14,016.60 0.0K
14:38 14,016.30 14,016.85 14,007.75 14,009.00 0.0K
14:39 14,008.20 14,018.25 14,008.20 14,018.25 0.0K
14:40 14,018.80 14,028.95 14,016.05 14,028.80 0.0K
14:41 14,029.85 14,034.05 14,029.85 14,031.55 0.0K
14:42 14,031.20 14,031.95 14,021.95 14,031.85 0.0K
14:43 14,031.40 14,032.35 14,027.30 14,031.95 0.0K
14:44 14,032.85 14,035.00 14,029.35 14,033.10 0.0K
14:45 14,034.90 14,050.70 14,034.60 14,043.55 0.0K
14:46 14,043.55 14,044.50 14,035.85 14,037.20 0.0K
14:47 14,036.20 14,043.55 14,036.20 14,042.05 0.0K
14:48 14,042.70 14,052.35 14,042.70 14,052.10 0.0K
14:49 14,052.35 14,052.35 14,037.00 14,037.75 0.0K
14:50 14,039.35 14,045.80 14,039.35 14,042.05 0.0K
14:51 14,042.55 14,042.55 14,034.60 14,039.25 0.0K
14:52 14,039.30 14,042.80 14,030.30 14,041.70 0.0K
14:53 14,040.45 14,047.40 14,040.45 14,046.80 0.0K
14:54 14,047.30 14,050.75 14,042.40 14,043.85 0.0K
14:55 14,044.20 14,046.10 14,039.40 14,040.15 0.0K
14:56 14,041.55 14,042.05 14,031.85 14,031.85 0.0K
14:57 14,031.15 14,031.15 14,025.40 14,027.45 0.0K
14:58 14,029.15 14,030.30 14,019.10 14,019.10 0.0K
14:59 14,016.90 14,019.45 14,006.30 14,014.95 0.0K
15:00 14,024.00 14,026.55 14,020.80 14,024.95 0.0K
15:01 14,024.70 14,024.70 14,003.85 14,003.85 0.0K
15:02 14,003.40 14,012.60 14,003.40 14,010.15 0.0K
15:03 14,010.30 14,017.25 14,009.25 14,014.80 0.0K
15:04 14,016.20 14,016.20 14,009.45 14,010.75 0.0K
15:05 14,010.50 14,010.80 13,998.30 14,000.50 0.0K
15:06 14,002.35 14,014.15 14,002.35 14,014.15 0.0K
15:07 14,014.45 14,021.50 14,013.55 14,019.95 0.0K
15:08 14,021.20 14,026.50 14,021.05 14,025.20 0.0K
15:09 14,025.95 14,034.40 14,022.25 14,034.40 0.0K
15:10 14,034.45 14,040.15 14,031.85 14,040.15 0.0K
15:11 14,037.05 14,037.75 14,034.20 14,036.35 0.0K
15:12 14,035.65 14,038.45 14,033.00 14,038.35 0.0K
15:13 14,038.60 14,041.80 14,037.60 14,040.60 0.0K
15:14 14,039.05 14,041.70 14,038.25 14,041.70 0.0K
15:15 14,041.70 14,047.55 14,039.40 14,039.40 0.0K
15:16 14,038.45 14,039.30 14,034.40 14,038.95 0.0K
15:17 14,038.85 14,038.85 14,035.80 14,035.80 0.0K
15:18 14,035.25 14,035.25 14,029.95 14,029.95 0.0K
15:19 14,028.35 14,029.00 14,024.60 14,025.60 0.0K
15:20 14,027.35 14,029.70 14,025.75 14,029.25 0.0K
15:21 14,030.70 14,032.40 14,029.15 14,031.20 0.0K
15:22 14,030.65 14,035.35 14,030.55 14,033.60 0.0K
15:23 14,034.05 14,034.55 14,031.10 14,031.10 0.0K
15:24 14,032.30 14,033.15 14,028.95 14,029.10 0.0K
15:25 14,028.75 14,029.75 14,025.00 14,026.50 0.0K
15:26 14,025.60 14,026.45 14,022.75 14,026.40 0.0K
15:27 14,026.05 14,031.55 14,024.95 14,031.55 0.0K
15:28 14,030.65 14,038.40 14,029.75 14,030.45 0.0K
15:29 14,030.80 14,031.80 14,023.75 14,023.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available