Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,725.80 13,725.80 13,725.80 13,725.80 0.0K
09:15 13,723.15 13,723.90 13,703.65 13,705.25 0.0K
09:16 13,709.25 13,723.90 13,708.90 13,722.85 0.0K
09:17 13,725.55 13,726.15 13,710.05 13,716.10 0.0K
09:18 13,718.25 13,718.30 13,709.50 13,716.65 0.0K
09:19 13,716.90 13,716.90 13,705.85 13,716.10 0.0K
09:20 13,717.35 13,724.40 13,710.20 13,719.15 0.0K
09:21 13,713.40 13,714.35 13,700.90 13,708.70 0.0K
09:22 13,708.15 13,729.65 13,708.15 13,727.95 0.0K
09:23 13,729.60 13,729.85 13,720.75 13,726.35 0.0K
09:24 13,727.45 13,728.00 13,715.75 13,717.30 0.0K
09:25 13,719.85 13,725.70 13,719.85 13,724.95 0.0K
09:26 13,725.05 13,725.70 13,716.30 13,716.30 0.0K
09:27 13,718.60 13,718.60 13,709.30 13,711.05 0.0K
09:28 13,712.40 13,713.85 13,702.70 13,703.45 0.0K
09:29 13,705.65 13,709.50 13,697.50 13,709.50 0.0K
09:30 13,711.70 13,721.50 13,711.70 13,712.40 0.0K
09:31 13,716.15 13,717.55 13,711.70 13,713.20 0.0K
09:32 13,710.70 13,722.95 13,707.90 13,719.05 0.0K
09:33 13,720.40 13,733.50 13,720.40 13,733.50 0.0K
09:34 13,729.60 13,733.55 13,729.10 13,730.20 0.0K
09:35 13,729.65 13,730.40 13,723.50 13,723.50 0.0K
09:36 13,721.40 13,741.10 13,720.00 13,741.10 0.0K
09:37 13,743.70 13,747.10 13,741.45 13,743.40 0.0K
09:38 13,742.80 13,742.80 13,735.05 13,739.40 0.0K
09:39 13,739.65 13,750.80 13,739.65 13,749.60 0.0K
09:40 13,749.80 13,751.85 13,745.10 13,750.50 0.0K
09:41 13,752.05 13,757.50 13,751.60 13,757.40 0.0K
09:42 13,759.55 13,759.55 13,754.75 13,756.35 0.0K
09:43 13,756.85 13,759.00 13,747.85 13,747.85 0.0K
09:44 13,747.80 13,747.80 13,742.35 13,742.90 0.0K
09:45 13,742.75 13,743.10 13,726.75 13,726.75 0.0K
09:46 13,727.40 13,727.50 13,719.80 13,721.95 0.0K
09:47 13,723.60 13,734.10 13,721.45 13,731.75 0.0K
09:48 13,732.10 13,733.20 13,728.55 13,728.55 0.0K
09:49 13,728.45 13,729.45 13,720.70 13,729.10 0.0K
09:50 13,728.20 13,737.60 13,726.70 13,735.85 0.0K
09:51 13,736.85 13,736.85 13,731.95 13,731.95 0.0K
09:52 13,733.10 13,737.25 13,733.00 13,736.25 0.0K
09:53 13,735.60 13,738.70 13,732.30 13,732.70 0.0K
09:54 13,732.50 13,734.45 13,730.95 13,731.50 0.0K
09:55 13,731.45 13,731.45 13,718.70 13,719.10 0.0K
09:56 13,720.40 13,724.50 13,718.50 13,724.35 0.0K
09:57 13,723.90 13,736.20 13,723.90 13,734.20 0.0K
09:58 13,732.35 13,733.45 13,729.80 13,732.45 0.0K
09:59 13,734.15 13,738.05 13,731.20 13,731.20 0.0K
10:00 13,731.20 13,738.60 13,731.20 13,738.60 0.0K
10:01 13,739.75 13,740.20 13,731.70 13,731.70 0.0K
10:02 13,732.95 13,733.15 13,729.70 13,731.45 0.0K
10:03 13,732.70 13,732.75 13,728.85 13,729.40 0.0K
10:04 13,730.00 13,736.85 13,728.70 13,734.25 0.0K
10:05 13,735.15 13,736.90 13,731.15 13,732.70 0.0K
10:06 13,732.30 13,732.35 13,729.15 13,731.95 0.0K
10:07 13,732.60 13,733.20 13,725.65 13,726.15 0.0K
10:08 13,724.85 13,726.70 13,720.80 13,724.20 0.0K
10:09 13,724.40 13,725.20 13,721.60 13,725.00 0.0K
10:10 13,724.05 13,732.30 13,724.05 13,730.90 0.0K
10:11 13,731.45 13,731.65 13,724.40 13,724.40 0.0K
10:12 13,723.70 13,724.00 13,707.75 13,711.25 0.0K
10:13 13,709.65 13,710.60 13,700.05 13,703.20 0.0K
10:14 13,700.35 13,710.35 13,699.50 13,709.60 0.0K
10:15 13,711.55 13,728.20 13,711.55 13,724.90 0.0K
10:16 13,724.55 13,731.20 13,724.55 13,728.45 0.0K
10:17 13,727.40 13,732.80 13,725.25 13,731.20 0.0K
10:18 13,730.00 13,739.50 13,730.00 13,739.50 0.0K
10:19 13,738.95 13,744.30 13,738.95 13,740.50 0.0K
10:20 13,738.40 13,744.50 13,738.40 13,743.15 0.0K
10:21 13,742.80 13,754.70 13,741.95 13,754.70 0.0K
10:22 13,753.30 13,753.95 13,749.20 13,751.65 0.0K
10:23 13,751.20 13,754.75 13,750.75 13,754.75 0.0K
10:24 13,753.80 13,756.05 13,752.60 13,753.50 0.0K
10:25 13,754.35 13,756.30 13,747.45 13,749.85 0.0K
10:26 13,749.40 13,749.40 13,742.55 13,748.00 0.0K
10:27 13,747.60 13,748.90 13,745.70 13,748.00 0.0K
10:28 13,748.20 13,748.20 13,741.90 13,744.35 0.0K
10:29 13,745.45 13,745.75 13,739.30 13,741.00 0.0K
10:30 13,740.75 13,743.50 13,738.70 13,743.50 0.0K
10:31 13,741.20 13,747.90 13,739.00 13,747.90 0.0K
10:32 13,747.75 13,747.90 13,746.10 13,746.90 0.0K
10:33 13,747.95 13,747.95 13,742.55 13,743.15 0.0K
10:34 13,742.90 13,745.85 13,742.90 13,743.70 0.0K
10:35 13,744.45 13,747.95 13,744.45 13,747.95 0.0K
10:36 13,748.40 13,748.80 13,744.80 13,747.70 0.0K
10:37 13,747.70 13,748.00 13,738.55 13,744.55 0.0K
10:38 13,744.40 13,746.40 13,741.90 13,744.10 0.0K
10:39 13,743.70 13,746.55 13,739.90 13,739.90 0.0K
10:40 13,738.90 13,738.90 13,731.20 13,732.45 0.0K
10:41 13,732.75 13,736.15 13,732.75 13,734.55 0.0K
10:42 13,735.50 13,738.50 13,735.00 13,736.65 0.0K
10:43 13,736.10 13,736.35 13,733.55 13,735.35 0.0K
10:44 13,735.20 13,738.35 13,734.65 13,737.40 0.0K
10:45 13,738.30 13,741.10 13,737.35 13,739.75 0.0K
10:46 13,740.55 13,740.55 13,733.40 13,735.30 0.0K
10:47 13,735.80 13,735.80 13,731.40 13,731.60 0.0K
10:48 13,730.45 13,732.85 13,727.05 13,727.10 0.0K
10:49 13,727.45 13,729.70 13,724.35 13,725.20 0.0K
10:50 13,726.90 13,727.90 13,724.20 13,727.00 0.0K
10:51 13,727.55 13,729.90 13,726.05 13,726.30 0.0K
10:52 13,727.65 13,729.35 13,724.20 13,724.20 0.0K
10:53 13,726.75 13,727.20 13,711.75 13,711.75 0.0K
10:54 13,712.80 13,717.85 13,710.55 13,715.65 0.0K
10:55 13,716.60 13,717.00 13,714.30 13,714.30 0.0K
10:56 13,715.05 13,715.05 13,709.35 13,709.35 0.0K
10:57 13,707.50 13,714.80 13,707.50 13,712.65 0.0K
10:58 13,712.30 13,714.55 13,708.40 13,708.40 0.0K
10:59 13,706.90 13,706.90 13,699.60 13,706.35 0.0K
11:00 13,706.55 13,706.55 13,701.90 13,704.10 0.0K
11:01 13,704.15 13,711.40 13,704.15 13,710.10 0.0K
11:02 13,709.75 13,714.95 13,708.80 13,714.35 0.0K
11:03 13,714.90 13,719.35 13,714.90 13,716.50 0.0K
11:04 13,716.15 13,721.05 13,715.30 13,715.55 0.0K
11:05 13,714.95 13,714.95 13,706.30 13,706.30 0.0K
11:06 13,704.80 13,704.95 13,697.45 13,697.45 0.0K
11:07 13,697.45 13,697.75 13,694.55 13,695.10 0.0K
11:08 13,694.85 13,694.85 13,691.20 13,694.35 0.0K
11:09 13,694.00 13,694.35 13,689.65 13,690.90 0.0K
11:10 13,691.10 13,691.10 13,684.70 13,684.70 0.0K
11:11 13,685.05 13,685.90 13,682.25 13,684.90 0.0K
11:12 13,684.95 13,687.35 13,682.50 13,685.60 0.0K
11:13 13,685.30 13,689.20 13,684.15 13,687.60 0.0K
11:14 13,687.45 13,687.45 13,683.90 13,686.05 0.0K
11:15 13,685.70 13,686.95 13,684.00 13,685.65 0.0K
11:16 13,684.80 13,684.80 13,679.75 13,680.50 0.0K
11:17 13,680.60 13,681.90 13,675.55 13,675.65 0.0K
11:18 13,676.10 13,679.40 13,676.10 13,679.00 0.0K
11:19 13,679.15 13,683.60 13,679.15 13,679.85 0.0K
11:20 13,680.15 13,682.30 13,677.25 13,678.45 0.0K
11:21 13,677.10 13,680.30 13,677.10 13,679.15 0.0K
11:22 13,677.90 13,679.85 13,676.20 13,678.25 0.0K
11:23 13,679.60 13,684.30 13,678.10 13,684.10 0.0K
11:24 13,683.10 13,687.60 13,681.35 13,681.80 0.0K
11:25 13,681.80 13,682.70 13,676.10 13,679.05 0.0K
11:26 13,679.15 13,679.15 13,675.50 13,676.10 0.0K
11:27 13,675.20 13,676.45 13,672.55 13,674.40 0.0K
11:28 13,676.30 13,677.80 13,675.65 13,676.95 0.0K
11:29 13,677.65 13,682.35 13,677.65 13,682.35 0.0K
11:30 13,682.75 13,687.25 13,681.50 13,687.25 0.0K
11:31 13,687.10 13,694.95 13,687.00 13,694.95 0.0K
11:32 13,694.20 13,694.40 13,689.80 13,691.60 0.0K
11:33 13,691.55 13,691.55 13,686.30 13,688.30 0.0K
11:34 13,687.45 13,689.35 13,687.45 13,688.60 0.0K
11:35 13,689.10 13,693.00 13,687.55 13,687.75 0.0K
11:36 13,687.30 13,687.75 13,685.40 13,686.15 0.0K
11:37 13,686.00 13,688.05 13,685.05 13,685.05 0.0K
11:38 13,685.45 13,690.00 13,685.45 13,688.65 0.0K
11:39 13,688.70 13,696.10 13,688.70 13,694.60 0.0K
11:40 13,694.55 13,698.00 13,693.55 13,697.85 0.0K
11:41 13,698.05 13,699.60 13,696.90 13,697.30 0.0K
11:42 13,697.30 13,698.15 13,694.35 13,697.35 0.0K
11:43 13,696.75 13,700.95 13,694.65 13,700.45 0.0K
11:44 13,700.20 13,700.55 13,692.40 13,693.45 0.0K
11:45 13,694.00 13,694.00 13,686.90 13,687.70 0.0K
11:46 13,688.00 13,691.85 13,687.35 13,691.30 0.0K
11:47 13,690.90 13,690.90 13,685.85 13,687.25 0.0K
11:48 13,685.55 13,687.05 13,682.85 13,683.70 0.0K
11:49 13,683.90 13,684.75 13,678.75 13,678.75 0.0K
11:50 13,680.85 13,683.30 13,679.15 13,679.75 0.0K
11:51 13,681.00 13,681.00 13,675.50 13,675.70 0.0K
11:52 13,675.40 13,675.50 13,671.35 13,671.35 0.0K
11:53 13,671.05 13,671.15 13,665.25 13,665.25 0.0K
11:54 13,664.90 13,669.05 13,664.00 13,666.10 0.0K
11:55 13,666.00 13,669.20 13,665.15 13,669.20 0.0K
11:56 13,668.85 13,670.40 13,666.40 13,669.70 0.0K
11:57 13,670.85 13,671.60 13,668.60 13,671.40 0.0K
11:58 13,671.15 13,671.85 13,668.95 13,671.05 0.0K
11:59 13,671.40 13,681.95 13,671.30 13,680.30 0.0K
12:00 13,681.15 13,688.75 13,680.75 13,687.65 0.0K
12:01 13,686.30 13,687.50 13,682.20 13,682.20 0.0K
12:02 13,682.30 13,685.60 13,681.85 13,685.60 0.0K
12:03 13,685.65 13,685.65 13,675.25 13,675.70 0.0K
12:04 13,675.95 13,675.95 13,672.40 13,673.65 0.0K
12:05 13,673.95 13,677.05 13,672.65 13,676.35 0.0K
12:06 13,676.40 13,676.40 13,670.05 13,671.25 0.0K
12:07 13,671.20 13,671.60 13,665.95 13,667.05 0.0K
12:08 13,667.10 13,667.10 13,660.65 13,664.90 0.0K
12:09 13,665.15 13,672.50 13,663.40 13,672.50 0.0K
12:10 13,673.90 13,676.75 13,672.45 13,673.30 0.0K
12:11 13,674.70 13,675.05 13,671.45 13,673.35 0.0K
12:12 13,673.50 13,674.50 13,670.85 13,671.55 0.0K
12:13 13,671.85 13,673.10 13,669.80 13,670.60 0.0K
12:14 13,670.15 13,672.75 13,668.35 13,670.15 0.0K
12:15 13,670.75 13,670.75 13,667.45 13,669.85 0.0K
12:16 13,668.80 13,672.45 13,668.80 13,672.35 0.0K
12:17 13,670.30 13,671.20 13,669.25 13,670.45 0.0K
12:18 13,670.65 13,673.00 13,666.30 13,666.50 0.0K
12:19 13,666.00 13,668.70 13,665.65 13,668.10 0.0K
12:20 13,669.35 13,669.35 13,665.80 13,668.00 0.0K
12:21 13,667.95 13,671.85 13,667.95 13,669.70 0.0K
12:22 13,668.85 13,670.25 13,665.65 13,665.65 0.0K
12:23 13,666.25 13,670.00 13,666.25 13,669.65 0.0K
12:24 13,670.55 13,673.00 13,669.70 13,672.75 0.0K
12:25 13,673.25 13,679.30 13,673.25 13,678.35 0.0K
12:26 13,678.80 13,678.80 13,673.00 13,673.85 0.0K
12:27 13,670.15 13,673.65 13,669.35 13,672.95 0.0K
12:28 13,670.95 13,670.95 13,667.15 13,667.15 0.0K
12:29 13,662.50 13,667.00 13,659.80 13,667.00 0.0K
12:30 13,665.25 13,670.70 13,665.25 13,670.70 0.0K
12:31 13,669.05 13,680.05 13,669.05 13,680.05 0.0K
12:32 13,677.80 13,681.50 13,677.35 13,679.30 0.0K
12:33 13,676.25 13,679.25 13,674.70 13,676.70 0.0K
12:34 13,676.75 13,681.90 13,676.75 13,681.45 0.0K
12:35 13,681.70 13,683.00 13,679.00 13,683.00 0.0K
12:36 13,681.55 13,685.25 13,681.25 13,682.10 0.0K
12:37 13,681.45 13,682.10 13,680.20 13,681.60 0.0K
12:38 13,680.45 13,681.70 13,679.30 13,680.50 0.0K
12:39 13,680.85 13,680.85 13,677.60 13,677.65 0.0K
12:40 13,677.95 13,678.70 13,675.95 13,676.30 0.0K
12:41 13,674.85 13,676.10 13,671.40 13,676.10 0.0K
12:42 13,675.20 13,677.10 13,674.05 13,675.80 0.0K
12:43 13,675.65 13,675.65 13,672.45 13,673.30 0.0K
12:44 13,674.05 13,677.80 13,673.85 13,677.80 0.0K
12:45 13,678.50 13,684.60 13,678.50 13,682.70 0.0K
12:46 13,681.85 13,685.80 13,681.85 13,685.75 0.0K
12:47 13,685.90 13,689.55 13,684.50 13,689.55 0.0K
12:48 13,688.95 13,689.10 13,687.15 13,689.10 0.0K
12:49 13,686.70 13,687.50 13,680.10 13,680.10 0.0K
12:50 13,680.50 13,683.85 13,680.50 13,681.75 0.0K
12:51 13,681.75 13,685.15 13,681.50 13,685.15 0.0K
12:52 13,684.10 13,686.30 13,683.45 13,686.30 0.0K
12:53 13,686.50 13,692.10 13,685.05 13,692.10 0.0K
12:54 13,692.75 13,696.00 13,692.15 13,696.00 0.0K
12:55 13,694.90 13,694.90 13,688.90 13,690.00 0.0K
12:56 13,688.85 13,692.70 13,687.65 13,691.70 0.0K
12:57 13,692.30 13,694.55 13,691.50 13,693.65 0.0K
12:58 13,694.95 13,695.10 13,691.20 13,692.05 0.0K
12:59 13,691.85 13,697.85 13,691.35 13,697.40 0.0K
13:00 13,697.45 13,697.45 13,695.05 13,696.70 0.0K
13:01 13,697.65 13,697.65 13,691.30 13,691.30 0.0K
13:02 13,691.80 13,691.80 13,687.95 13,689.95 0.0K
13:03 13,689.65 13,693.50 13,689.35 13,692.05 0.0K
13:04 13,691.50 13,691.75 13,686.10 13,687.70 0.0K
13:05 13,687.80 13,688.25 13,684.70 13,684.95 0.0K
13:06 13,683.95 13,684.55 13,682.60 13,684.35 0.0K
13:07 13,684.65 13,685.70 13,682.25 13,685.35 0.0K
13:08 13,684.95 13,688.35 13,684.45 13,687.45 0.0K
13:09 13,687.20 13,687.30 13,684.05 13,684.95 0.0K
13:10 13,685.50 13,685.50 13,679.35 13,681.85 0.0K
13:11 13,683.20 13,685.60 13,682.55 13,682.65 0.0K
13:12 13,682.85 13,683.75 13,680.65 13,682.55 0.0K
13:13 13,683.00 13,683.00 13,678.05 13,679.65 0.0K
13:14 13,679.80 13,679.90 13,675.40 13,678.40 0.0K
13:15 13,677.70 13,687.50 13,677.10 13,687.50 0.0K
13:16 13,687.50 13,687.75 13,676.15 13,677.85 0.0K
13:17 13,677.70 13,679.70 13,676.15 13,679.70 0.0K
13:18 13,679.10 13,689.95 13,679.10 13,688.25 0.0K
13:19 13,686.95 13,686.95 13,683.15 13,685.85 0.0K
13:20 13,685.40 13,689.30 13,683.25 13,688.05 0.0K
13:21 13,688.30 13,689.50 13,684.25 13,684.25 0.0K
13:22 13,683.40 13,684.15 13,678.80 13,682.00 0.0K
13:23 13,681.95 13,682.00 13,675.55 13,676.45 0.0K
13:24 13,676.45 13,678.65 13,676.30 13,677.20 0.0K
13:25 13,676.70 13,677.00 13,674.50 13,674.85 0.0K
13:26 13,675.05 13,680.15 13,675.05 13,679.60 0.0K
13:27 13,679.20 13,680.35 13,677.20 13,680.35 0.0K
13:28 13,680.70 13,681.80 13,678.40 13,680.00 0.0K
13:29 13,680.65 13,680.65 13,676.80 13,677.70 0.0K
13:30 13,678.60 13,682.35 13,674.10 13,681.65 0.0K
13:31 13,682.25 13,682.25 13,679.00 13,679.85 0.0K
13:32 13,680.85 13,680.85 13,673.05 13,674.30 0.0K
13:33 13,673.95 13,677.20 13,673.00 13,677.20 0.0K
13:34 13,676.95 13,676.95 13,671.10 13,671.20 0.0K
13:35 13,670.00 13,672.70 13,668.75 13,672.20 0.0K
13:36 13,672.45 13,673.75 13,671.05 13,673.05 0.0K
13:37 13,672.05 13,674.40 13,672.05 13,672.60 0.0K
13:38 13,672.30 13,672.60 13,668.80 13,669.05 0.0K
13:39 13,671.65 13,671.65 13,668.10 13,668.35 0.0K
13:40 13,668.85 13,673.80 13,668.85 13,672.20 0.0K
13:41 13,672.50 13,675.30 13,671.20 13,674.20 0.0K
13:42 13,674.95 13,674.95 13,672.00 13,672.65 0.0K
13:43 13,673.50 13,674.15 13,671.00 13,673.15 0.0K
13:44 13,674.80 13,674.80 13,669.90 13,669.90 0.0K
13:45 13,670.85 13,672.10 13,669.00 13,669.50 0.0K
13:46 13,669.80 13,671.15 13,668.95 13,670.70 0.0K
13:47 13,671.90 13,675.50 13,670.85 13,675.00 0.0K
13:48 13,674.65 13,678.80 13,674.45 13,678.50 0.0K
13:49 13,678.55 13,680.90 13,676.00 13,680.15 0.0K
13:50 13,681.15 13,681.15 13,672.75 13,673.35 0.0K
13:51 13,673.20 13,677.35 13,672.70 13,677.25 0.0K
13:52 13,676.85 13,679.10 13,676.15 13,678.00 0.0K
13:53 13,678.15 13,682.10 13,678.15 13,681.70 0.0K
13:54 13,680.30 13,683.95 13,680.30 13,683.80 0.0K
13:55 13,684.55 13,687.15 13,683.40 13,687.15 0.0K
13:56 13,688.35 13,691.50 13,686.00 13,691.50 0.0K
13:57 13,693.15 13,693.15 13,684.95 13,687.60 0.0K
13:58 13,687.05 13,688.10 13,686.45 13,686.90 0.0K
13:59 13,688.10 13,689.00 13,683.50 13,683.50 0.0K
14:00 13,685.40 13,689.55 13,685.25 13,689.55 0.0K
14:01 13,689.25 13,689.25 13,685.70 13,687.05 0.0K
14:02 13,685.10 13,687.25 13,683.65 13,686.90 0.0K
14:03 13,688.10 13,688.15 13,684.60 13,687.20 0.0K
14:04 13,688.50 13,690.40 13,687.05 13,687.05 0.0K
14:05 13,687.10 13,687.85 13,680.90 13,681.70 0.0K
14:06 13,680.20 13,682.55 13,680.20 13,682.55 0.0K
14:07 13,681.55 13,685.05 13,681.55 13,684.65 0.0K
14:08 13,684.65 13,686.80 13,683.90 13,684.70 0.0K
14:09 13,684.45 13,686.85 13,684.45 13,686.40 0.0K
14:10 13,686.95 13,691.10 13,686.95 13,690.80 0.0K
14:11 13,691.15 13,691.40 13,688.90 13,690.45 0.0K
14:12 13,690.65 13,693.65 13,688.15 13,692.80 0.0K
14:13 13,691.35 13,697.25 13,690.85 13,694.95 0.0K
14:14 13,695.90 13,696.20 13,693.05 13,695.90 0.0K
14:15 13,696.30 13,696.30 13,692.20 13,693.40 0.0K
14:16 13,692.85 13,699.20 13,692.45 13,697.55 0.0K
14:17 13,697.15 13,697.65 13,696.10 13,696.10 0.0K
14:18 13,696.60 13,696.60 13,693.05 13,693.65 0.0K
14:19 13,693.10 13,694.40 13,685.15 13,693.15 0.0K
14:20 13,693.25 13,693.55 13,689.10 13,689.10 0.0K
14:21 13,688.70 13,688.70 13,675.75 13,676.15 0.0K
14:22 13,675.90 13,677.00 13,674.50 13,675.40 0.0K
14:23 13,674.80 13,675.45 13,672.25 13,674.75 0.0K
14:24 13,673.50 13,674.80 13,672.95 13,673.20 0.0K
14:25 13,672.50 13,672.50 13,667.90 13,667.90 0.0K
14:26 13,669.00 13,670.05 13,668.15 13,669.50 0.0K
14:27 13,669.40 13,669.40 13,664.45 13,665.95 0.0K
14:28 13,665.50 13,669.35 13,665.50 13,668.40 0.0K
14:29 13,666.85 13,667.80 13,658.10 13,659.25 0.0K
14:30 13,658.20 13,660.35 13,657.80 13,658.55 0.0K
14:31 13,659.25 13,660.05 13,656.80 13,656.85 0.0K
14:32 13,656.55 13,657.10 13,653.85 13,653.85 0.0K
14:33 13,649.85 13,651.65 13,648.15 13,648.50 0.0K
14:34 13,649.45 13,651.85 13,649.45 13,649.60 0.0K
14:35 13,651.65 13,652.15 13,646.55 13,648.00 0.0K
14:36 13,648.30 13,648.30 13,643.70 13,643.75 0.0K
14:37 13,644.15 13,649.60 13,644.15 13,649.60 0.0K
14:38 13,648.50 13,651.65 13,648.35 13,650.90 0.0K
14:39 13,650.80 13,656.35 13,649.95 13,654.70 0.0K
14:40 13,655.00 13,658.35 13,654.65 13,654.65 0.0K
14:41 13,656.90 13,662.55 13,655.60 13,662.40 0.0K
14:42 13,661.95 13,662.95 13,660.95 13,661.10 0.0K
14:43 13,660.60 13,660.80 13,657.35 13,658.05 0.0K
14:44 13,658.95 13,660.55 13,658.40 13,659.50 0.0K
14:45 13,658.35 13,660.05 13,655.30 13,658.95 0.0K
14:46 13,658.65 13,665.45 13,658.65 13,665.30 0.0K
14:47 13,666.45 13,666.45 13,663.85 13,664.90 0.0K
14:48 13,665.70 13,669.15 13,663.55 13,666.75 0.0K
14:49 13,667.45 13,668.45 13,665.95 13,668.05 0.0K
14:50 13,667.95 13,669.90 13,665.70 13,665.70 0.0K
14:51 13,666.40 13,668.25 13,664.75 13,666.25 0.0K
14:52 13,665.95 13,668.05 13,665.95 13,667.05 0.0K
14:53 13,666.10 13,666.50 13,663.15 13,663.15 0.0K
14:54 13,663.05 13,663.05 13,658.35 13,661.75 0.0K
14:55 13,662.75 13,662.75 13,659.05 13,659.60 0.0K
14:56 13,659.95 13,664.70 13,659.95 13,662.95 0.0K
14:57 13,662.45 13,662.45 13,656.50 13,657.50 0.0K
14:58 13,658.55 13,659.55 13,657.75 13,658.80 0.0K
14:59 13,659.40 13,662.00 13,659.15 13,659.35 0.0K
15:00 13,659.45 13,659.45 13,643.65 13,651.05 0.0K
15:01 13,652.55 13,657.85 13,651.95 13,654.25 0.0K
15:02 13,655.20 13,656.60 13,650.65 13,650.65 0.0K
15:03 13,651.30 13,651.30 13,649.20 13,650.60 0.0K
15:04 13,651.80 13,651.80 13,647.80 13,649.10 0.0K
15:05 13,649.75 13,652.35 13,645.40 13,652.30 0.0K
15:06 13,651.40 13,652.85 13,648.35 13,648.35 0.0K
15:07 13,648.75 13,648.75 13,643.05 13,645.20 0.0K
15:08 13,647.45 13,648.25 13,644.60 13,644.60 0.0K
15:09 13,646.35 13,652.75 13,644.75 13,652.75 0.0K
15:10 13,653.10 13,653.10 13,647.35 13,649.45 0.0K
15:11 13,649.80 13,650.85 13,647.75 13,650.55 0.0K
15:12 13,652.55 13,653.90 13,650.60 13,653.25 0.0K
15:13 13,653.40 13,654.00 13,646.80 13,646.80 0.0K
15:14 13,650.50 13,651.85 13,648.50 13,651.05 0.0K
15:15 13,652.15 13,655.90 13,650.40 13,655.90 0.0K
15:16 13,657.20 13,661.10 13,655.70 13,658.20 0.0K
15:17 13,659.10 13,659.55 13,657.30 13,657.60 0.0K
15:18 13,659.15 13,659.15 13,652.50 13,656.85 0.0K
15:19 13,657.70 13,662.80 13,656.55 13,662.80 0.0K
15:20 13,662.15 13,662.15 13,655.40 13,657.80 0.0K
15:21 13,659.55 13,660.90 13,658.30 13,660.15 0.0K
15:22 13,660.70 13,661.55 13,659.35 13,659.45 0.0K
15:23 13,661.70 13,661.70 13,658.00 13,659.20 0.0K
15:24 13,659.20 13,663.25 13,657.65 13,662.00 0.0K
15:25 13,661.00 13,662.90 13,660.40 13,661.25 0.0K
15:26 13,661.45 13,661.45 13,657.00 13,658.80 0.0K
15:27 13,658.10 13,661.50 13,658.10 13,658.50 0.0K
15:28 13,657.40 13,661.40 13,650.45 13,659.00 0.0K
15:29 13,655.25 13,664.25 13,655.25 13,662.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available