Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,691.00 13,691.00 13,691.00 13,691.00 0.0K
09:15 13,692.90 13,692.90 13,613.25 13,613.70 0.0K
09:16 13,610.45 13,618.95 13,588.55 13,596.05 0.0K
09:17 13,599.80 13,606.90 13,597.10 13,600.80 0.0K
09:18 13,603.35 13,605.40 13,598.75 13,603.45 0.0K
09:19 13,604.35 13,608.40 13,587.15 13,587.15 0.0K
09:20 13,585.20 13,586.20 13,575.50 13,580.75 0.0K
09:21 13,579.00 13,593.65 13,577.85 13,586.85 0.0K
09:22 13,588.45 13,603.15 13,588.45 13,596.55 0.0K
09:23 13,595.70 13,602.35 13,595.10 13,597.15 0.0K
09:24 13,597.75 13,618.90 13,595.80 13,618.90 0.0K
09:25 13,619.25 13,635.25 13,619.25 13,630.40 0.0K
09:26 13,631.95 13,633.25 13,627.00 13,628.50 0.0K
09:27 13,629.15 13,634.55 13,619.25 13,619.25 0.0K
09:28 13,620.00 13,634.40 13,619.95 13,634.25 0.0K
09:29 13,633.80 13,643.90 13,631.95 13,641.40 0.0K
09:30 13,644.45 13,644.45 13,636.30 13,638.10 0.0K
09:31 13,635.20 13,639.75 13,633.60 13,639.75 0.0K
09:32 13,640.10 13,640.25 13,628.25 13,628.60 0.0K
09:33 13,628.20 13,637.55 13,623.20 13,637.55 0.0K
09:34 13,638.65 13,644.15 13,636.35 13,644.15 0.0K
09:35 13,641.15 13,642.60 13,636.15 13,641.45 0.0K
09:36 13,640.80 13,641.55 13,629.15 13,636.20 0.0K
09:37 13,635.95 13,650.60 13,635.95 13,638.95 0.0K
09:38 13,637.50 13,641.90 13,632.90 13,632.90 0.0K
09:39 13,631.95 13,632.50 13,628.35 13,630.55 0.0K
09:40 13,629.50 13,635.20 13,629.35 13,635.20 0.0K
09:41 13,634.95 13,651.50 13,634.95 13,650.95 0.0K
09:42 13,651.90 13,654.50 13,642.55 13,642.55 0.0K
09:43 13,641.30 13,641.30 13,623.65 13,624.60 0.0K
09:44 13,627.25 13,631.90 13,627.20 13,629.00 0.0K
09:45 13,629.35 13,635.95 13,628.00 13,633.15 0.0K
09:46 13,632.35 13,632.35 13,615.40 13,621.65 0.0K
09:47 13,621.40 13,637.35 13,621.40 13,637.25 0.0K
09:48 13,636.35 13,639.00 13,635.95 13,636.70 0.0K
09:49 13,637.55 13,649.65 13,635.85 13,649.65 0.0K
09:50 13,649.45 13,650.00 13,645.05 13,648.15 0.0K
09:51 13,649.70 13,652.50 13,637.80 13,638.35 0.0K
09:52 13,636.70 13,642.85 13,635.85 13,642.80 0.0K
09:53 13,643.80 13,657.25 13,643.80 13,657.25 0.0K
09:54 13,659.70 13,662.10 13,654.80 13,655.95 0.0K
09:55 13,655.40 13,662.10 13,655.00 13,655.90 0.0K
09:56 13,657.00 13,661.40 13,655.30 13,661.00 0.0K
09:57 13,660.25 13,666.30 13,660.25 13,663.10 0.0K
09:58 13,663.45 13,671.50 13,662.55 13,671.50 0.0K
09:59 13,670.10 13,682.90 13,670.05 13,682.90 0.0K
10:00 13,682.85 13,689.25 13,682.85 13,687.35 0.0K
10:01 13,688.40 13,699.60 13,686.05 13,695.75 0.0K
10:02 13,696.25 13,696.80 13,689.25 13,691.70 0.0K
10:03 13,692.35 13,696.30 13,688.80 13,693.90 0.0K
10:04 13,692.20 13,694.40 13,690.75 13,693.85 0.0K
10:05 13,693.55 13,695.05 13,686.30 13,687.25 0.0K
10:06 13,688.00 13,697.25 13,688.00 13,692.75 0.0K
10:07 13,692.40 13,699.85 13,687.20 13,699.30 0.0K
10:08 13,698.85 13,708.95 13,698.85 13,708.95 0.0K
10:09 13,707.70 13,713.55 13,707.70 13,713.55 0.0K
10:10 13,713.50 13,714.45 13,709.80 13,712.35 0.0K
10:11 13,714.10 13,714.10 13,700.05 13,700.65 0.0K
10:12 13,699.80 13,707.60 13,699.80 13,707.25 0.0K
10:13 13,706.70 13,711.45 13,706.70 13,708.85 0.0K
10:14 13,708.85 13,708.85 13,704.80 13,705.55 0.0K
10:15 13,705.60 13,708.30 13,699.40 13,708.30 0.0K
10:16 13,709.40 13,713.70 13,709.20 13,709.20 0.0K
10:17 13,709.70 13,711.95 13,701.90 13,701.90 0.0K
10:18 13,700.25 13,708.80 13,700.15 13,707.25 0.0K
10:19 13,707.10 13,708.20 13,705.05 13,705.05 0.0K
10:20 13,703.40 13,708.50 13,698.50 13,698.80 0.0K
10:21 13,699.45 13,701.10 13,697.85 13,699.95 0.0K
10:22 13,698.25 13,703.55 13,698.25 13,703.50 0.0K
10:23 13,705.20 13,705.20 13,695.00 13,696.25 0.0K
10:24 13,695.80 13,697.20 13,694.65 13,696.65 0.0K
10:25 13,693.80 13,695.80 13,691.75 13,695.80 0.0K
10:26 13,694.90 13,704.25 13,694.90 13,704.25 0.0K
10:27 13,705.00 13,714.55 13,705.00 13,711.00 0.0K
10:28 13,713.00 13,718.70 13,713.00 13,718.70 0.0K
10:29 13,718.15 13,723.75 13,718.15 13,723.55 0.0K
10:30 13,726.25 13,729.15 13,724.75 13,729.15 0.0K
10:31 13,730.40 13,730.40 13,716.50 13,716.50 0.0K
10:32 13,717.10 13,726.15 13,717.10 13,726.15 0.0K
10:33 13,724.10 13,726.75 13,707.35 13,707.35 0.0K
10:34 13,708.05 13,708.95 13,701.60 13,701.60 0.0K
10:35 13,702.20 13,708.55 13,700.95 13,708.55 0.0K
10:36 13,708.55 13,708.55 13,696.05 13,696.05 0.0K
10:37 13,695.95 13,703.20 13,695.95 13,702.85 0.0K
10:38 13,701.15 13,701.95 13,698.90 13,701.75 0.0K
10:39 13,701.75 13,701.75 13,692.75 13,692.75 0.0K
10:40 13,692.00 13,695.20 13,686.35 13,688.05 0.0K
10:41 13,685.20 13,685.20 13,664.45 13,667.00 0.0K
10:42 13,669.55 13,671.35 13,658.05 13,658.05 0.0K
10:43 13,654.90 13,656.90 13,646.45 13,647.35 0.0K
10:44 13,646.75 13,651.40 13,645.05 13,648.85 0.0K
10:45 13,648.50 13,648.95 13,640.50 13,648.95 0.0K
10:46 13,649.65 13,657.20 13,648.95 13,654.35 0.0K
10:47 13,655.10 13,655.90 13,651.50 13,655.85 0.0K
10:48 13,656.70 13,656.70 13,646.80 13,649.05 0.0K
10:49 13,649.75 13,651.10 13,622.15 13,625.10 0.0K
10:50 13,625.55 13,627.95 13,610.20 13,610.90 0.0K
10:51 13,613.80 13,626.55 13,613.80 13,619.50 0.0K
10:52 13,618.80 13,618.80 13,611.05 13,613.55 0.0K
10:53 13,612.10 13,613.30 13,601.90 13,601.90 0.0K
10:54 13,602.05 13,609.05 13,601.60 13,607.15 0.0K
10:55 13,605.30 13,606.35 13,601.05 13,605.05 0.0K
10:56 13,604.15 13,604.15 13,594.85 13,597.10 0.0K
10:57 13,598.65 13,602.65 13,591.45 13,594.50 0.0K
10:58 13,593.60 13,594.80 13,586.50 13,587.90 0.0K
10:59 13,587.35 13,589.50 13,583.70 13,589.10 0.0K
11:00 13,587.90 13,587.90 13,577.25 13,578.80 0.0K
11:01 13,577.60 13,600.40 13,577.60 13,594.40 0.0K
11:02 13,593.65 13,600.25 13,589.95 13,600.25 0.0K
11:03 13,600.60 13,604.30 13,590.10 13,590.10 0.0K
11:04 13,591.95 13,592.25 13,582.25 13,582.25 0.0K
11:05 13,582.35 13,594.90 13,582.35 13,594.90 0.0K
11:06 13,592.75 13,593.85 13,583.00 13,590.60 0.0K
11:07 13,590.10 13,596.65 13,588.85 13,593.95 0.0K
11:08 13,596.15 13,599.75 13,593.45 13,598.00 0.0K
11:09 13,598.30 13,606.45 13,597.15 13,601.40 0.0K
11:10 13,600.75 13,613.40 13,598.50 13,613.40 0.0K
11:11 13,612.45 13,612.80 13,604.40 13,605.40 0.0K
11:12 13,605.20 13,605.20 13,597.60 13,599.30 0.0K
11:13 13,597.70 13,602.90 13,596.85 13,602.90 0.0K
11:14 13,602.40 13,611.05 13,602.40 13,611.05 0.0K
11:15 13,611.35 13,615.80 13,607.30 13,615.80 0.0K
11:16 13,618.15 13,619.05 13,614.30 13,615.70 0.0K
11:17 13,615.20 13,615.20 13,610.45 13,612.80 0.0K
11:18 13,611.85 13,611.90 13,602.55 13,603.15 0.0K
11:19 13,602.80 13,606.80 13,602.20 13,605.45 0.0K
11:20 13,605.10 13,608.35 13,596.50 13,598.55 0.0K
11:21 13,599.65 13,604.65 13,598.50 13,600.05 0.0K
11:22 13,598.15 13,600.60 13,592.35 13,598.95 0.0K
11:23 13,599.10 13,604.95 13,598.95 13,600.65 0.0K
11:24 13,598.60 13,599.85 13,596.20 13,598.05 0.0K
11:25 13,599.00 13,603.75 13,598.25 13,603.60 0.0K
11:26 13,604.25 13,607.45 13,600.45 13,600.55 0.0K
11:27 13,599.65 13,600.05 13,592.10 13,599.05 0.0K
11:28 13,599.70 13,609.90 13,599.70 13,609.35 0.0K
11:29 13,610.25 13,612.95 13,609.35 13,611.45 0.0K
11:30 13,609.50 13,609.50 13,600.70 13,607.70 0.0K
11:31 13,607.70 13,612.25 13,607.70 13,611.85 0.0K
11:32 13,612.50 13,616.50 13,611.90 13,614.80 0.0K
11:33 13,615.45 13,624.20 13,614.35 13,624.20 0.0K
11:34 13,625.05 13,638.00 13,623.15 13,634.75 0.0K
11:35 13,635.70 13,636.65 13,633.55 13,635.50 0.0K
11:36 13,632.80 13,636.95 13,632.20 13,636.55 0.0K
11:37 13,635.15 13,636.95 13,631.60 13,631.60 0.0K
11:38 13,632.10 13,635.70 13,631.20 13,633.20 0.0K
11:39 13,632.95 13,634.90 13,627.70 13,627.70 0.0K
11:40 13,626.40 13,627.30 13,620.15 13,620.85 0.0K
11:41 13,620.80 13,627.10 13,620.40 13,626.35 0.0K
11:42 13,626.75 13,627.55 13,624.90 13,627.50 0.0K
11:43 13,628.45 13,628.95 13,624.00 13,624.95 0.0K
11:44 13,625.10 13,625.10 13,617.25 13,617.80 0.0K
11:45 13,614.75 13,616.55 13,609.70 13,609.70 0.0K
11:46 13,609.55 13,609.65 13,607.25 13,609.20 0.0K
11:47 13,609.05 13,609.05 13,604.45 13,605.00 0.0K
11:48 13,604.70 13,604.70 13,599.35 13,599.95 0.0K
11:49 13,600.35 13,603.40 13,599.15 13,602.15 0.0K
11:50 13,600.80 13,602.20 13,599.45 13,601.30 0.0K
11:51 13,602.95 13,610.10 13,602.95 13,610.10 0.0K
11:52 13,611.30 13,619.35 13,610.80 13,619.35 0.0K
11:53 13,619.50 13,621.75 13,616.30 13,621.75 0.0K
11:54 13,622.65 13,626.15 13,619.30 13,619.50 0.0K
11:55 13,618.30 13,627.95 13,617.75 13,626.90 0.0K
11:56 13,627.00 13,628.35 13,625.65 13,626.55 0.0K
11:57 13,626.55 13,637.80 13,626.35 13,637.05 0.0K
11:58 13,636.80 13,650.40 13,636.80 13,647.90 0.0K
11:59 13,647.80 13,649.55 13,647.25 13,648.05 0.0K
12:00 13,646.90 13,647.60 13,638.90 13,644.10 0.0K
12:01 13,644.40 13,654.50 13,644.40 13,654.05 0.0K
12:02 13,654.75 13,665.00 13,654.70 13,661.35 0.0K
12:03 13,661.80 13,661.80 13,652.80 13,652.80 0.0K
12:04 13,652.40 13,656.50 13,648.10 13,655.75 0.0K
12:05 13,656.10 13,658.40 13,649.30 13,649.85 0.0K
12:06 13,650.20 13,650.35 13,643.55 13,647.15 0.0K
12:07 13,646.40 13,652.40 13,646.40 13,651.35 0.0K
12:08 13,650.75 13,652.10 13,648.20 13,649.30 0.0K
12:09 13,650.95 13,655.85 13,650.35 13,653.85 0.0K
12:10 13,654.55 13,656.05 13,646.65 13,648.30 0.0K
12:11 13,648.00 13,648.25 13,644.05 13,648.25 0.0K
12:12 13,648.40 13,657.85 13,648.35 13,657.85 0.0K
12:13 13,655.90 13,656.55 13,654.80 13,654.80 0.0K
12:14 13,656.10 13,656.30 13,652.50 13,653.85 0.0K
12:15 13,654.15 13,656.45 13,652.65 13,654.15 0.0K
12:16 13,653.75 13,656.85 13,648.15 13,648.20 0.0K
12:17 13,649.15 13,659.35 13,649.15 13,658.35 0.0K
12:18 13,658.10 13,664.30 13,658.10 13,663.50 0.0K
12:19 13,664.45 13,667.10 13,663.75 13,664.50 0.0K
12:20 13,665.75 13,671.00 13,665.75 13,670.55 0.0K
12:21 13,671.05 13,671.05 13,665.25 13,665.25 0.0K
12:22 13,665.35 13,666.20 13,662.05 13,664.00 0.0K
12:23 13,663.30 13,663.30 13,659.05 13,659.05 0.0K
12:24 13,658.85 13,667.85 13,658.85 13,667.75 0.0K
12:25 13,668.10 13,669.60 13,664.05 13,665.20 0.0K
12:26 13,666.05 13,670.25 13,666.00 13,667.35 0.0K
12:27 13,665.80 13,665.80 13,644.00 13,644.00 0.0K
12:28 13,645.50 13,648.35 13,636.55 13,636.55 0.0K
12:29 13,637.15 13,638.85 13,634.85 13,638.85 0.0K
12:30 13,639.85 13,650.50 13,639.85 13,650.50 0.0K
12:31 13,648.50 13,652.45 13,645.00 13,652.45 0.0K
12:32 13,653.10 13,653.70 13,650.50 13,652.70 0.0K
12:33 13,651.60 13,657.00 13,651.60 13,657.00 0.0K
12:34 13,657.30 13,659.90 13,656.40 13,659.90 0.0K
12:35 13,660.05 13,661.45 13,654.30 13,655.15 0.0K
12:36 13,654.95 13,654.95 13,648.95 13,648.95 0.0K
12:37 13,649.35 13,656.90 13,649.35 13,655.15 0.0K
12:38 13,653.20 13,657.45 13,653.20 13,656.10 0.0K
12:39 13,655.50 13,662.60 13,655.50 13,661.95 0.0K
12:40 13,661.20 13,661.80 13,657.30 13,657.30 0.0K
12:41 13,657.40 13,657.40 13,649.90 13,651.15 0.0K
12:42 13,650.05 13,650.05 13,646.85 13,649.80 0.0K
12:43 13,649.40 13,654.40 13,649.40 13,652.80 0.0K
12:44 13,652.70 13,653.40 13,649.10 13,650.80 0.0K
12:45 13,650.70 13,650.70 13,648.15 13,648.15 0.0K
12:46 13,646.90 13,646.90 13,639.60 13,639.60 0.0K
12:47 13,640.50 13,641.05 13,637.90 13,640.70 0.0K
12:48 13,639.90 13,640.55 13,638.20 13,638.30 0.0K
12:49 13,637.90 13,644.95 13,636.05 13,644.95 0.0K
12:50 13,644.10 13,644.10 13,638.50 13,642.20 0.0K
12:51 13,640.70 13,643.10 13,638.10 13,638.10 0.0K
12:52 13,637.30 13,638.70 13,634.60 13,638.30 0.0K
12:53 13,639.35 13,652.40 13,639.35 13,652.40 0.0K
12:54 13,652.25 13,655.20 13,651.25 13,655.20 0.0K
12:55 13,655.55 13,657.20 13,653.35 13,653.65 0.0K
12:56 13,653.85 13,663.45 13,653.85 13,662.85 0.0K
12:57 13,662.85 13,666.25 13,662.15 13,666.25 0.0K
12:58 13,665.80 13,666.15 13,662.60 13,663.80 0.0K
12:59 13,663.35 13,663.35 13,656.30 13,658.80 0.0K
13:00 13,658.85 13,658.85 13,655.60 13,656.75 0.0K
13:01 13,656.65 13,658.45 13,656.15 13,656.25 0.0K
13:02 13,657.00 13,658.50 13,655.35 13,658.50 0.0K
13:03 13,658.00 13,665.90 13,658.00 13,665.10 0.0K
13:04 13,665.65 13,666.10 13,658.35 13,658.60 0.0K
13:05 13,658.55 13,660.75 13,658.05 13,658.85 0.0K
13:06 13,658.30 13,659.60 13,656.95 13,657.45 0.0K
13:07 13,657.50 13,660.45 13,653.25 13,653.65 0.0K
13:08 13,653.50 13,657.30 13,653.15 13,656.90 0.0K
13:09 13,656.75 13,660.85 13,655.40 13,660.85 0.0K
13:10 13,660.60 13,662.05 13,658.70 13,661.20 0.0K
13:11 13,660.75 13,662.55 13,656.25 13,662.55 0.0K
13:12 13,662.75 13,663.60 13,655.85 13,656.40 0.0K
13:13 13,657.20 13,657.65 13,650.95 13,650.95 0.0K
13:14 13,650.45 13,651.70 13,649.30 13,651.20 0.0K
13:15 13,650.20 13,651.30 13,646.80 13,646.90 0.0K
13:16 13,646.75 13,647.70 13,644.20 13,645.85 0.0K
13:17 13,646.20 13,646.20 13,642.20 13,642.40 0.0K
13:18 13,643.05 13,644.60 13,640.85 13,640.85 0.0K
13:19 13,640.35 13,642.70 13,639.50 13,641.85 0.0K
13:20 13,642.20 13,642.20 13,627.80 13,628.45 0.0K
13:21 13,628.65 13,630.60 13,628.00 13,629.70 0.0K
13:22 13,631.60 13,635.65 13,630.30 13,635.50 0.0K
13:23 13,634.95 13,637.95 13,632.80 13,632.80 0.0K
13:24 13,633.50 13,633.50 13,627.70 13,627.70 0.0K
13:25 13,627.85 13,627.90 13,622.50 13,623.90 0.0K
13:26 13,623.55 13,629.40 13,623.55 13,627.65 0.0K
13:27 13,627.70 13,631.15 13,627.70 13,629.85 0.0K
13:28 13,631.05 13,634.30 13,629.05 13,634.30 0.0K
13:29 13,633.95 13,635.10 13,632.55 13,634.25 0.0K
13:30 13,633.65 13,637.00 13,632.15 13,635.30 0.0K
13:31 13,636.35 13,640.95 13,632.25 13,632.25 0.0K
13:32 13,631.65 13,633.95 13,628.80 13,629.05 0.0K
13:33 13,629.40 13,630.45 13,623.45 13,624.65 0.0K
13:34 13,624.90 13,626.60 13,620.50 13,625.10 0.0K
13:35 13,625.20 13,625.80 13,622.25 13,623.55 0.0K
13:36 13,623.20 13,628.45 13,621.05 13,628.45 0.0K
13:37 13,628.20 13,628.35 13,625.95 13,626.20 0.0K
13:38 13,626.05 13,627.60 13,624.70 13,626.85 0.0K
13:39 13,626.25 13,626.75 13,623.75 13,625.25 0.0K
13:40 13,625.45 13,625.45 13,619.30 13,619.30 0.0K
13:41 13,619.00 13,619.00 13,610.60 13,613.00 0.0K
13:42 13,611.65 13,617.85 13,611.65 13,617.85 0.0K
13:43 13,617.20 13,629.55 13,617.05 13,629.55 0.0K
13:44 13,629.00 13,630.25 13,624.20 13,624.20 0.0K
13:45 13,623.30 13,624.75 13,622.05 13,622.70 0.0K
13:46 13,622.70 13,626.20 13,620.85 13,620.85 0.0K
13:47 13,620.60 13,623.15 13,620.60 13,621.95 0.0K
13:48 13,621.90 13,624.60 13,621.90 13,623.70 0.0K
13:49 13,622.70 13,624.25 13,621.00 13,622.50 0.0K
13:50 13,623.40 13,631.05 13,623.40 13,631.00 0.0K
13:51 13,631.00 13,631.60 13,628.35 13,631.35 0.0K
13:52 13,631.95 13,631.95 13,626.30 13,626.65 0.0K
13:53 13,627.50 13,628.35 13,623.10 13,624.25 0.0K
13:54 13,624.05 13,624.70 13,620.70 13,622.20 0.0K
13:55 13,622.55 13,623.55 13,621.15 13,623.40 0.0K
13:56 13,623.25 13,637.00 13,623.25 13,637.00 0.0K
13:57 13,637.05 13,645.55 13,636.10 13,636.10 0.0K
13:58 13,636.95 13,637.35 13,632.65 13,635.90 0.0K
13:59 13,635.45 13,637.55 13,635.05 13,635.05 0.0K
14:00 13,634.75 13,639.75 13,634.75 13,639.75 0.0K
14:01 13,637.45 13,643.25 13,637.45 13,643.25 0.0K
14:02 13,643.15 13,648.05 13,643.15 13,648.05 0.0K
14:03 13,649.00 13,649.00 13,643.25 13,643.65 0.0K
14:04 13,643.75 13,645.15 13,639.25 13,640.15 0.0K
14:05 13,638.55 13,638.55 13,632.90 13,632.90 0.0K
14:06 13,632.45 13,632.45 13,627.45 13,629.55 0.0K
14:07 13,628.05 13,628.05 13,623.35 13,627.00 0.0K
14:08 13,627.45 13,632.55 13,626.80 13,632.15 0.0K
14:09 13,633.05 13,635.80 13,633.05 13,634.25 0.0K
14:10 13,632.35 13,635.30 13,632.15 13,632.50 0.0K
14:11 13,632.05 13,639.60 13,632.05 13,639.60 0.0K
14:12 13,639.60 13,643.05 13,638.75 13,643.05 0.0K
14:13 13,643.30 13,643.30 13,638.25 13,639.35 0.0K
14:14 13,640.30 13,643.85 13,640.30 13,643.00 0.0K
14:15 13,644.15 13,644.20 13,642.25 13,642.85 0.0K
14:16 13,644.15 13,644.15 13,637.95 13,639.95 0.0K
14:17 13,639.20 13,643.85 13,639.20 13,642.90 0.0K
14:18 13,642.90 13,646.05 13,642.90 13,645.45 0.0K
14:19 13,645.90 13,648.20 13,643.60 13,647.75 0.0K
14:20 13,651.35 13,651.35 13,647.45 13,649.40 0.0K
14:21 13,648.70 13,654.55 13,648.70 13,653.45 0.0K
14:22 13,653.35 13,660.15 13,651.65 13,659.05 0.0K
14:23 13,656.95 13,663.25 13,656.55 13,662.40 0.0K
14:24 13,662.05 13,677.15 13,662.05 13,677.15 0.0K
14:25 13,675.35 13,681.85 13,675.35 13,681.85 0.0K
14:26 13,683.95 13,693.65 13,683.45 13,688.50 0.0K
14:27 13,688.50 13,698.85 13,688.50 13,698.40 0.0K
14:28 13,699.00 13,706.05 13,696.60 13,706.05 0.0K
14:29 13,705.75 13,705.75 13,693.70 13,694.15 0.0K
14:30 13,695.15 13,703.80 13,693.55 13,702.75 0.0K
14:31 13,703.55 13,704.45 13,697.60 13,697.60 0.0K
14:32 13,699.50 13,701.35 13,694.00 13,697.20 0.0K
14:33 13,697.75 13,703.40 13,695.15 13,697.70 0.0K
14:34 13,697.50 13,698.95 13,690.25 13,691.80 0.0K
14:35 13,691.65 13,691.65 13,685.85 13,686.85 0.0K
14:36 13,686.60 13,692.60 13,686.60 13,692.60 0.0K
14:37 13,693.25 13,698.35 13,692.90 13,697.95 0.0K
14:38 13,699.20 13,703.50 13,699.20 13,700.15 0.0K
14:39 13,696.60 13,696.60 13,690.55 13,695.70 0.0K
14:40 13,696.20 13,703.70 13,695.75 13,703.55 0.0K
14:41 13,703.90 13,709.70 13,703.90 13,709.50 0.0K
14:42 13,709.80 13,710.35 13,707.50 13,710.00 0.0K
14:43 13,710.60 13,712.75 13,710.00 13,711.70 0.0K
14:44 13,711.50 13,712.55 13,708.80 13,709.10 0.0K
14:45 13,709.20 13,714.05 13,708.20 13,713.75 0.0K
14:46 13,713.60 13,717.95 13,712.35 13,717.95 0.0K
14:47 13,716.25 13,716.90 13,697.40 13,697.40 0.0K
14:48 13,698.30 13,702.95 13,693.55 13,702.95 0.0K
14:49 13,705.10 13,710.65 13,703.80 13,710.65 0.0K
14:50 13,710.55 13,713.10 13,706.90 13,707.75 0.0K
14:51 13,706.80 13,714.50 13,706.80 13,714.00 0.0K
14:52 13,714.00 13,714.00 13,709.60 13,710.55 0.0K
14:53 13,710.65 13,711.80 13,706.95 13,708.20 0.0K
14:54 13,707.95 13,709.35 13,706.05 13,708.60 0.0K
14:55 13,707.80 13,711.30 13,707.80 13,711.30 0.0K
14:56 13,711.05 13,715.35 13,711.05 13,714.55 0.0K
14:57 13,715.55 13,716.35 13,712.35 13,714.45 0.0K
14:58 13,715.35 13,715.95 13,711.05 13,711.80 0.0K
14:59 13,711.00 13,715.00 13,711.00 13,712.30 0.0K
15:00 13,711.95 13,713.30 13,696.20 13,697.25 0.0K
15:01 13,698.45 13,699.90 13,695.10 13,698.80 0.0K
15:02 13,697.45 13,697.45 13,693.00 13,696.05 0.0K
15:03 13,695.30 13,697.10 13,692.55 13,692.80 0.0K
15:04 13,693.60 13,695.65 13,693.15 13,693.45 0.0K
15:05 13,691.70 13,691.70 13,682.30 13,682.30 0.0K
15:06 13,680.65 13,682.90 13,678.70 13,678.70 0.0K
15:07 13,679.20 13,683.10 13,679.20 13,682.25 0.0K
15:08 13,681.85 13,688.60 13,681.85 13,687.15 0.0K
15:09 13,688.60 13,690.50 13,684.70 13,690.50 0.0K
15:10 13,691.00 13,692.80 13,686.00 13,687.85 0.0K
15:11 13,688.80 13,694.15 13,688.80 13,693.25 0.0K
15:12 13,693.55 13,698.00 13,691.60 13,691.60 0.0K
15:13 13,692.65 13,692.65 13,689.85 13,689.90 0.0K
15:14 13,686.15 13,690.75 13,684.65 13,685.50 0.0K
15:15 13,684.00 13,685.45 13,682.45 13,683.10 0.0K
15:16 13,682.25 13,688.75 13,682.25 13,688.25 0.0K
15:17 13,688.75 13,689.20 13,680.20 13,680.85 0.0K
15:18 13,681.55 13,693.65 13,679.65 13,693.65 0.0K
15:19 13,694.30 13,696.80 13,693.75 13,694.60 0.0K
15:20 13,693.95 13,693.95 13,689.55 13,691.60 0.0K
15:21 13,690.75 13,692.25 13,689.75 13,689.85 0.0K
15:22 13,689.95 13,692.05 13,686.65 13,690.10 0.0K
15:23 13,691.05 13,695.00 13,690.00 13,694.70 0.0K
15:24 13,695.85 13,697.75 13,693.55 13,694.85 0.0K
15:25 13,696.45 13,700.15 13,696.10 13,698.10 0.0K
15:26 13,699.15 13,700.65 13,693.95 13,695.55 0.0K
15:27 13,695.10 13,704.10 13,694.05 13,702.20 0.0K
15:28 13,700.95 13,700.95 13,690.30 13,690.50 0.0K
15:29 13,694.90 13,707.70 13,692.25 13,707.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available