Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,820.40 13,820.40 13,820.40 13,820.40 0.0K
09:15 13,816.60 13,821.30 13,744.60 13,746.20 0.0K
09:16 13,744.00 13,755.75 13,733.75 13,743.25 0.0K
09:17 13,739.65 13,746.65 13,731.85 13,741.90 0.0K
09:18 13,740.10 13,745.65 13,738.05 13,739.45 0.0K
09:19 13,739.70 13,747.35 13,731.50 13,731.50 0.0K
09:20 13,732.75 13,743.95 13,722.50 13,722.50 0.0K
09:21 13,721.15 13,721.15 13,703.05 13,703.50 0.0K
09:22 13,708.85 13,710.35 13,695.00 13,701.20 0.0K
09:23 13,699.05 13,699.05 13,676.55 13,676.55 0.0K
09:24 13,678.35 13,688.80 13,675.50 13,675.50 0.0K
09:25 13,675.50 13,682.30 13,660.75 13,682.30 0.0K
09:26 13,687.30 13,699.00 13,681.65 13,693.10 0.0K
09:27 13,696.65 13,696.65 13,681.35 13,688.85 0.0K
09:28 13,691.70 13,704.10 13,682.60 13,682.60 0.0K
09:29 13,680.35 13,683.85 13,678.60 13,680.40 0.0K
09:30 13,680.35 13,699.85 13,678.35 13,697.20 0.0K
09:31 13,696.90 13,702.45 13,688.60 13,689.45 0.0K
09:32 13,689.90 13,691.85 13,670.40 13,670.40 0.0K
09:33 13,666.80 13,670.65 13,659.20 13,670.65 0.0K
09:34 13,673.65 13,676.15 13,665.10 13,665.10 0.0K
09:35 13,660.65 13,669.60 13,660.65 13,668.60 0.0K
09:36 13,667.40 13,678.20 13,662.95 13,678.15 0.0K
09:37 13,674.10 13,688.95 13,673.85 13,683.45 0.0K
09:38 13,683.75 13,686.20 13,673.15 13,673.15 0.0K
09:39 13,668.90 13,670.60 13,660.75 13,661.10 0.0K
09:40 13,661.50 13,661.50 13,638.30 13,651.80 0.0K
09:41 13,653.10 13,665.50 13,651.50 13,662.75 0.0K
09:42 13,661.65 13,672.70 13,661.40 13,669.95 0.0K
09:43 13,669.80 13,669.80 13,651.05 13,651.05 0.0K
09:44 13,649.25 13,656.50 13,645.30 13,656.50 0.0K
09:45 13,658.25 13,658.65 13,648.60 13,649.25 0.0K
09:46 13,650.65 13,657.35 13,645.20 13,652.15 0.0K
09:47 13,648.25 13,648.25 13,637.25 13,642.55 0.0K
09:48 13,641.35 13,641.35 13,635.25 13,635.45 0.0K
09:49 13,635.60 13,640.05 13,630.80 13,635.80 0.0K
09:50 13,635.30 13,635.30 13,615.10 13,615.10 0.0K
09:51 13,613.25 13,613.25 13,603.10 13,605.60 0.0K
09:52 13,608.75 13,611.35 13,599.15 13,601.75 0.0K
09:53 13,600.00 13,606.75 13,595.80 13,606.75 0.0K
09:54 13,606.95 13,615.35 13,606.95 13,614.00 0.0K
09:55 13,614.35 13,618.95 13,609.70 13,609.70 0.0K
09:56 13,609.30 13,614.60 13,607.05 13,608.90 0.0K
09:57 13,607.85 13,617.40 13,607.85 13,615.75 0.0K
09:58 13,617.10 13,620.10 13,616.40 13,617.80 0.0K
09:59 13,615.55 13,625.20 13,612.70 13,625.20 0.0K
10:00 13,624.00 13,626.15 13,615.10 13,616.00 0.0K
10:01 13,614.60 13,620.15 13,608.80 13,617.95 0.0K
10:02 13,617.50 13,617.50 13,607.75 13,608.75 0.0K
10:03 13,609.45 13,609.60 13,598.00 13,598.00 0.0K
10:04 13,599.90 13,603.45 13,598.30 13,603.45 0.0K
10:05 13,604.75 13,619.85 13,603.95 13,619.60 0.0K
10:06 13,619.15 13,622.75 13,609.50 13,612.05 0.0K
10:07 13,616.05 13,617.40 13,607.95 13,608.20 0.0K
10:08 13,605.55 13,609.90 13,597.50 13,609.90 0.0K
10:09 13,609.85 13,612.05 13,600.35 13,604.80 0.0K
10:10 13,604.95 13,606.80 13,601.40 13,606.45 0.0K
10:11 13,609.05 13,640.45 13,609.05 13,639.30 0.0K
10:12 13,641.90 13,643.75 13,635.65 13,638.80 0.0K
10:13 13,638.95 13,639.20 13,634.90 13,636.35 0.0K
10:14 13,633.50 13,635.90 13,632.50 13,633.50 0.0K
10:15 13,634.05 13,634.90 13,631.10 13,632.50 0.0K
10:16 13,632.90 13,636.70 13,632.20 13,634.60 0.0K
10:17 13,634.10 13,642.55 13,632.85 13,641.45 0.0K
10:18 13,642.05 13,642.05 13,633.50 13,635.85 0.0K
10:19 13,638.05 13,643.20 13,637.20 13,641.90 0.0K
10:20 13,642.70 13,657.85 13,640.50 13,657.85 0.0K
10:21 13,658.80 13,661.20 13,652.35 13,654.35 0.0K
10:22 13,655.30 13,656.40 13,647.80 13,650.90 0.0K
10:23 13,650.55 13,650.55 13,641.95 13,642.00 0.0K
10:24 13,641.70 13,648.70 13,641.45 13,647.55 0.0K
10:25 13,651.60 13,653.75 13,648.45 13,650.25 0.0K
10:26 13,651.65 13,666.35 13,650.75 13,666.35 0.0K
10:27 13,665.85 13,676.90 13,665.85 13,671.30 0.0K
10:28 13,671.90 13,679.60 13,669.30 13,679.60 0.0K
10:29 13,680.25 13,686.55 13,680.25 13,682.60 0.0K
10:30 13,680.50 13,686.20 13,680.50 13,685.20 0.0K
10:31 13,684.95 13,698.80 13,684.95 13,697.90 0.0K
10:32 13,698.10 13,707.10 13,698.10 13,706.35 0.0K
10:33 13,707.45 13,708.15 13,702.20 13,707.10 0.0K
10:34 13,707.45 13,709.40 13,703.00 13,703.00 0.0K
10:35 13,702.55 13,703.30 13,693.55 13,694.60 0.0K
10:36 13,695.00 13,701.25 13,693.55 13,696.25 0.0K
10:37 13,697.40 13,697.90 13,693.15 13,694.85 0.0K
10:38 13,692.60 13,698.70 13,692.60 13,698.10 0.0K
10:39 13,698.50 13,704.75 13,698.50 13,701.05 0.0K
10:40 13,699.85 13,701.45 13,693.35 13,699.25 0.0K
10:41 13,700.25 13,706.55 13,700.25 13,704.15 0.0K
10:42 13,706.80 13,707.70 13,700.95 13,702.35 0.0K
10:43 13,701.15 13,702.20 13,696.70 13,699.60 0.0K
10:44 13,699.60 13,704.30 13,698.90 13,698.90 0.0K
10:45 13,699.15 13,710.40 13,699.15 13,703.80 0.0K
10:46 13,703.55 13,707.65 13,701.55 13,707.65 0.0K
10:47 13,709.40 13,712.70 13,705.60 13,712.70 0.0K
10:48 13,711.90 13,711.90 13,705.55 13,709.20 0.0K
10:49 13,709.05 13,718.65 13,708.55 13,717.35 0.0K
10:50 13,719.55 13,721.75 13,715.55 13,716.20 0.0K
10:51 13,714.85 13,722.50 13,714.20 13,722.00 0.0K
10:52 13,723.40 13,728.15 13,718.25 13,718.25 0.0K
10:53 13,718.85 13,718.85 13,711.60 13,712.35 0.0K
10:54 13,714.55 13,714.55 13,705.35 13,705.35 0.0K
10:55 13,706.95 13,713.55 13,704.25 13,713.55 0.0K
10:56 13,714.70 13,718.90 13,709.15 13,709.15 0.0K
10:57 13,708.00 13,715.70 13,708.00 13,715.05 0.0K
10:58 13,714.10 13,724.75 13,714.10 13,721.75 0.0K
10:59 13,722.65 13,728.55 13,722.65 13,727.35 0.0K
11:00 13,728.90 13,730.60 13,724.35 13,726.00 0.0K
11:01 13,726.50 13,729.75 13,725.25 13,725.80 0.0K
11:02 13,724.15 13,733.00 13,724.15 13,730.80 0.0K
11:03 13,731.75 13,733.60 13,721.90 13,725.70 0.0K
11:04 13,724.95 13,726.35 13,719.50 13,719.80 0.0K
11:05 13,719.95 13,721.50 13,717.05 13,718.60 0.0K
11:06 13,718.10 13,722.30 13,717.00 13,717.35 0.0K
11:07 13,717.10 13,722.65 13,717.10 13,720.45 0.0K
11:08 13,722.45 13,722.60 13,718.50 13,719.20 0.0K
11:09 13,717.80 13,721.70 13,717.05 13,718.40 0.0K
11:10 13,716.85 13,721.15 13,716.70 13,716.70 0.0K
11:11 13,715.50 13,715.65 13,712.30 13,715.45 0.0K
11:12 13,714.95 13,714.95 13,705.60 13,709.55 0.0K
11:13 13,708.55 13,715.15 13,708.55 13,714.60 0.0K
11:14 13,714.10 13,717.90 13,713.80 13,717.10 0.0K
11:15 13,719.65 13,725.30 13,719.05 13,725.30 0.0K
11:16 13,728.45 13,730.60 13,726.55 13,730.10 0.0K
11:17 13,728.80 13,735.35 13,728.80 13,732.75 0.0K
11:18 13,732.75 13,745.35 13,732.75 13,744.80 0.0K
11:19 13,745.60 13,745.60 13,741.65 13,741.80 0.0K
11:20 13,740.45 13,750.00 13,739.70 13,740.05 0.0K
11:21 13,741.60 13,742.35 13,735.95 13,736.60 0.0K
11:22 13,737.60 13,739.30 13,730.00 13,733.05 0.0K
11:23 13,733.15 13,735.05 13,731.50 13,732.40 0.0K
11:24 13,731.45 13,737.45 13,731.45 13,734.35 0.0K
11:25 13,735.65 13,735.85 13,727.30 13,728.65 0.0K
11:26 13,727.95 13,733.00 13,727.95 13,732.10 0.0K
11:27 13,731.00 13,740.40 13,731.00 13,740.40 0.0K
11:28 13,740.05 13,743.55 13,740.05 13,741.90 0.0K
11:29 13,742.20 13,744.90 13,739.35 13,741.75 0.0K
11:30 13,742.35 13,746.50 13,741.20 13,741.20 0.0K
11:31 13,740.55 13,744.65 13,740.55 13,743.45 0.0K
11:32 13,743.65 13,747.35 13,741.15 13,747.35 0.0K
11:33 13,747.20 13,747.65 13,743.05 13,743.05 0.0K
11:34 13,742.75 13,746.60 13,741.65 13,743.20 0.0K
11:35 13,744.35 13,746.15 13,741.95 13,744.30 0.0K
11:36 13,744.10 13,745.10 13,739.95 13,742.15 0.0K
11:37 13,742.05 13,746.05 13,740.45 13,741.30 0.0K
11:38 13,739.40 13,740.15 13,736.05 13,737.35 0.0K
11:39 13,737.90 13,741.80 13,737.45 13,741.60 0.0K
11:40 13,741.90 13,741.90 13,736.10 13,737.00 0.0K
11:41 13,737.65 13,738.75 13,732.40 13,733.15 0.0K
11:42 13,733.60 13,739.40 13,733.15 13,737.05 0.0K
11:43 13,735.80 13,740.25 13,735.80 13,738.95 0.0K
11:44 13,737.80 13,740.30 13,737.80 13,740.20 0.0K
11:45 13,742.15 13,742.15 13,739.10 13,739.90 0.0K
11:46 13,740.75 13,741.75 13,734.00 13,734.45 0.0K
11:47 13,733.35 13,736.40 13,733.35 13,735.05 0.0K
11:48 13,735.05 13,735.65 13,733.10 13,734.20 0.0K
11:49 13,733.55 13,735.55 13,732.25 13,733.80 0.0K
11:50 13,734.35 13,735.50 13,731.75 13,732.35 0.0K
11:51 13,732.40 13,734.35 13,731.25 13,732.05 0.0K
11:52 13,731.15 13,735.35 13,731.15 13,733.40 0.0K
11:53 13,733.90 13,738.55 13,733.90 13,737.20 0.0K
11:54 13,737.95 13,745.90 13,737.55 13,743.70 0.0K
11:55 13,742.50 13,745.95 13,742.50 13,743.55 0.0K
11:56 13,742.35 13,742.80 13,739.35 13,739.45 0.0K
11:57 13,738.55 13,743.30 13,737.75 13,743.20 0.0K
11:58 13,738.40 13,740.45 13,738.40 13,739.80 0.0K
11:59 13,739.55 13,740.55 13,737.45 13,739.55 0.0K
12:00 13,739.00 13,740.65 13,735.20 13,739.15 0.0K
12:01 13,735.60 13,744.05 13,735.60 13,744.05 0.0K
12:02 13,743.45 13,743.75 13,740.30 13,741.25 0.0K
12:03 13,739.40 13,740.75 13,731.40 13,731.40 0.0K
12:04 13,730.70 13,736.40 13,730.70 13,735.10 0.0K
12:05 13,736.15 13,738.15 13,730.00 13,730.00 0.0K
12:06 13,728.50 13,729.95 13,726.60 13,726.60 0.0K
12:07 13,726.25 13,730.95 13,724.35 13,724.35 0.0K
12:08 13,724.10 13,727.95 13,720.95 13,721.60 0.0K
12:09 13,721.20 13,722.30 13,718.50 13,722.30 0.0K
12:10 13,722.05 13,726.40 13,720.75 13,725.30 0.0K
12:11 13,725.10 13,732.65 13,724.05 13,732.65 0.0K
12:12 13,731.65 13,734.15 13,727.65 13,731.10 0.0K
12:13 13,731.30 13,731.30 13,724.95 13,726.40 0.0K
12:14 13,725.45 13,729.95 13,724.80 13,726.45 0.0K
12:15 13,726.90 13,733.65 13,726.00 13,733.35 0.0K
12:16 13,732.90 13,735.35 13,732.35 13,732.65 0.0K
12:17 13,732.05 13,734.90 13,729.45 13,729.45 0.0K
12:18 13,729.70 13,733.45 13,729.10 13,733.10 0.0K
12:19 13,732.30 13,740.50 13,731.80 13,739.20 0.0K
12:20 13,740.15 13,742.60 13,737.30 13,737.55 0.0K
12:21 13,737.10 13,740.95 13,736.55 13,740.95 0.0K
12:22 13,739.85 13,743.95 13,738.55 13,742.80 0.0K
12:23 13,743.00 13,744.50 13,740.35 13,743.45 0.0K
12:24 13,742.85 13,750.05 13,742.85 13,748.95 0.0K
12:25 13,747.45 13,748.95 13,744.90 13,744.95 0.0K
12:26 13,744.70 13,746.70 13,743.70 13,746.50 0.0K
12:27 13,746.05 13,747.70 13,743.85 13,745.10 0.0K
12:28 13,744.20 13,746.60 13,743.25 13,743.35 0.0K
12:29 13,744.30 13,746.40 13,738.35 13,738.35 0.0K
12:30 13,738.10 13,744.40 13,738.10 13,744.25 0.0K
12:31 13,745.55 13,746.85 13,741.40 13,745.00 0.0K
12:32 13,744.65 13,747.00 13,744.45 13,746.50 0.0K
12:33 13,745.35 13,746.70 13,744.00 13,744.00 0.0K
12:34 13,742.20 13,742.95 13,739.40 13,740.70 0.0K
12:35 13,740.70 13,743.35 13,737.60 13,739.05 0.0K
12:36 13,738.05 13,741.85 13,736.95 13,741.50 0.0K
12:37 13,740.80 13,743.10 13,737.75 13,741.00 0.0K
12:38 13,740.15 13,741.05 13,738.20 13,738.20 0.0K
12:39 13,739.75 13,742.70 13,738.95 13,739.45 0.0K
12:40 13,739.95 13,747.75 13,739.95 13,747.35 0.0K
12:41 13,749.85 13,755.50 13,749.85 13,752.90 0.0K
12:42 13,752.10 13,759.65 13,751.35 13,756.95 0.0K
12:43 13,756.85 13,758.15 13,755.55 13,755.95 0.0K
12:44 13,755.90 13,757.20 13,754.30 13,756.30 0.0K
12:45 13,757.25 13,759.35 13,756.15 13,759.35 0.0K
12:46 13,759.15 13,760.25 13,753.95 13,755.20 0.0K
12:47 13,755.70 13,761.70 13,755.70 13,761.70 0.0K
12:48 13,763.40 13,768.65 13,763.40 13,766.60 0.0K
12:49 13,764.85 13,769.10 13,764.20 13,767.70 0.0K
12:50 13,767.20 13,769.05 13,763.60 13,763.60 0.0K
12:51 13,764.55 13,769.80 13,763.50 13,766.45 0.0K
12:52 13,766.10 13,770.50 13,763.80 13,764.90 0.0K
12:53 13,765.35 13,766.60 13,762.30 13,764.60 0.0K
12:54 13,763.50 13,765.50 13,763.05 13,763.55 0.0K
12:55 13,762.80 13,767.10 13,761.85 13,766.55 0.0K
12:56 13,768.20 13,772.80 13,768.20 13,770.80 0.0K
12:57 13,771.30 13,771.30 13,767.45 13,768.40 0.0K
12:58 13,768.30 13,768.30 13,764.90 13,765.30 0.0K
12:59 13,767.05 13,767.10 13,763.55 13,765.20 0.0K
13:00 13,766.75 13,766.95 13,760.65 13,760.65 0.0K
13:01 13,759.95 13,767.20 13,759.95 13,766.10 0.0K
13:02 13,765.30 13,768.15 13,765.00 13,766.60 0.0K
13:03 13,765.25 13,767.00 13,763.05 13,766.85 0.0K
13:04 13,766.55 13,772.85 13,766.55 13,772.75 0.0K
13:05 13,772.70 13,780.20 13,772.70 13,777.50 0.0K
13:06 13,777.40 13,778.00 13,771.35 13,771.35 0.0K
13:07 13,772.15 13,781.75 13,771.45 13,781.20 0.0K
13:08 13,780.75 13,782.85 13,778.35 13,778.35 0.0K
13:09 13,778.95 13,784.75 13,778.95 13,783.95 0.0K
13:10 13,783.80 13,784.90 13,782.60 13,783.45 0.0K
13:11 13,783.85 13,785.60 13,783.35 13,785.35 0.0K
13:12 13,784.30 13,784.45 13,781.35 13,782.90 0.0K
13:13 13,782.90 13,786.85 13,782.35 13,783.30 0.0K
13:14 13,785.10 13,785.10 13,781.25 13,781.25 0.0K
13:15 13,779.75 13,791.05 13,779.75 13,790.15 0.0K
13:16 13,790.05 13,794.30 13,790.00 13,791.20 0.0K
13:17 13,792.15 13,793.30 13,788.90 13,790.75 0.0K
13:18 13,790.05 13,792.05 13,787.90 13,792.05 0.0K
13:19 13,791.70 13,792.65 13,789.35 13,790.70 0.0K
13:20 13,789.85 13,791.65 13,787.55 13,789.70 0.0K
13:21 13,788.90 13,794.20 13,788.90 13,794.20 0.0K
13:22 13,793.65 13,798.65 13,793.65 13,796.80 0.0K
13:23 13,794.85 13,796.60 13,793.15 13,795.15 0.0K
13:24 13,795.40 13,795.65 13,791.30 13,792.10 0.0K
13:25 13,792.20 13,794.40 13,790.80 13,793.15 0.0K
13:26 13,791.90 13,792.45 13,789.95 13,791.75 0.0K
13:27 13,791.55 13,794.35 13,790.20 13,794.35 0.0K
13:28 13,794.60 13,795.70 13,793.05 13,795.40 0.0K
13:29 13,794.60 13,796.65 13,793.00 13,793.10 0.0K
13:30 13,792.10 13,795.00 13,791.70 13,794.20 0.0K
13:31 13,793.85 13,796.25 13,793.60 13,793.80 0.0K
13:32 13,790.15 13,793.45 13,788.50 13,792.60 0.0K
13:33 13,793.80 13,796.05 13,790.95 13,795.30 0.0K
13:34 13,796.65 13,797.55 13,794.50 13,796.50 0.0K
13:35 13,795.80 13,797.75 13,795.15 13,795.85 0.0K
13:36 13,795.55 13,796.15 13,793.85 13,794.05 0.0K
13:37 13,793.35 13,793.80 13,791.25 13,791.55 0.0K
13:38 13,791.50 13,792.45 13,790.05 13,792.45 0.0K
13:39 13,792.40 13,793.95 13,787.85 13,787.95 0.0K
13:40 13,786.65 13,789.00 13,786.65 13,788.50 0.0K
13:41 13,787.90 13,790.40 13,786.75 13,788.90 0.0K
13:42 13,789.30 13,789.95 13,786.20 13,786.95 0.0K
13:43 13,785.65 13,791.15 13,785.00 13,791.00 0.0K
13:44 13,791.05 13,792.30 13,789.50 13,790.15 0.0K
13:45 13,791.20 13,793.80 13,787.55 13,793.80 0.0K
13:46 13,793.65 13,793.65 13,788.95 13,788.95 0.0K
13:47 13,788.85 13,792.20 13,786.85 13,786.85 0.0K
13:48 13,783.15 13,787.20 13,780.15 13,786.35 0.0K
13:49 13,786.50 13,789.10 13,786.20 13,787.80 0.0K
13:50 13,787.40 13,789.65 13,787.10 13,789.50 0.0K
13:51 13,790.50 13,791.65 13,789.30 13,791.00 0.0K
13:52 13,790.55 13,791.05 13,786.75 13,786.90 0.0K
13:53 13,786.90 13,792.05 13,784.85 13,790.15 0.0K
13:54 13,790.50 13,791.25 13,788.60 13,790.15 0.0K
13:55 13,790.35 13,791.65 13,788.05 13,791.30 0.0K
13:56 13,791.45 13,792.30 13,781.75 13,781.75 0.0K
13:57 13,782.15 13,782.15 13,778.80 13,781.40 0.0K
13:58 13,780.05 13,780.45 13,778.25 13,779.70 0.0K
13:59 13,780.90 13,782.90 13,779.10 13,779.35 0.0K
14:00 13,781.15 13,786.10 13,778.80 13,784.00 0.0K
14:01 13,785.30 13,785.70 13,782.30 13,784.95 0.0K
14:02 13,785.85 13,787.10 13,781.25 13,781.25 0.0K
14:03 13,782.25 13,782.25 13,776.80 13,779.50 0.0K
14:04 13,779.05 13,784.35 13,779.00 13,783.60 0.0K
14:05 13,783.45 13,787.20 13,783.45 13,786.00 0.0K
14:06 13,784.70 13,788.75 13,784.00 13,785.45 0.0K
14:07 13,783.90 13,787.20 13,781.55 13,785.05 0.0K
14:08 13,787.75 13,787.75 13,784.65 13,785.85 0.0K
14:09 13,786.10 13,788.20 13,786.10 13,787.50 0.0K
14:10 13,787.80 13,790.50 13,787.40 13,789.85 0.0K
14:11 13,790.10 13,792.65 13,790.10 13,790.85 0.0K
14:12 13,789.75 13,794.90 13,789.75 13,792.90 0.0K
14:13 13,793.30 13,801.10 13,793.30 13,801.10 0.0K
14:14 13,800.40 13,803.20 13,799.75 13,803.20 0.0K
14:15 13,803.35 13,803.35 13,800.60 13,800.60 0.0K
14:16 13,801.25 13,804.20 13,796.35 13,799.75 0.0K
14:17 13,800.35 13,801.55 13,797.85 13,800.55 0.0K
14:18 13,804.15 13,805.65 13,801.85 13,805.65 0.0K
14:19 13,805.30 13,805.30 13,802.45 13,803.40 0.0K
14:20 13,804.45 13,805.75 13,802.10 13,803.35 0.0K
14:21 13,804.60 13,809.50 13,800.60 13,809.50 0.0K
14:22 13,810.45 13,814.85 13,810.45 13,813.30 0.0K
14:23 13,813.85 13,817.20 13,811.45 13,815.65 0.0K
14:24 13,815.75 13,816.55 13,807.50 13,808.95 0.0K
14:25 13,811.20 13,811.20 13,806.80 13,809.55 0.0K
14:26 13,811.40 13,812.85 13,808.35 13,810.95 0.0K
14:27 13,810.15 13,810.90 13,802.50 13,804.95 0.0K
14:28 13,805.30 13,810.70 13,802.35 13,802.35 0.0K
14:29 13,801.35 13,806.95 13,799.80 13,806.95 0.0K
14:30 13,807.65 13,807.65 13,798.90 13,799.70 0.0K
14:31 13,803.00 13,803.65 13,800.05 13,802.95 0.0K
14:32 13,805.95 13,815.85 13,805.95 13,815.85 0.0K
14:33 13,815.75 13,820.50 13,815.10 13,818.90 0.0K
14:34 13,823.50 13,830.05 13,822.05 13,830.05 0.0K
14:35 13,832.75 13,832.75 13,821.50 13,826.10 0.0K
14:36 13,823.95 13,826.00 13,821.35 13,824.65 0.0K
14:37 13,826.35 13,832.10 13,826.05 13,832.00 0.0K
14:38 13,830.95 13,835.55 13,829.05 13,835.50 0.0K
14:39 13,836.55 13,836.55 13,829.00 13,832.45 0.0K
14:40 13,832.45 13,837.10 13,832.45 13,832.85 0.0K
14:41 13,832.45 13,832.45 13,827.65 13,827.65 0.0K
14:42 13,827.85 13,834.80 13,827.85 13,832.40 0.0K
14:43 13,836.70 13,838.15 13,834.10 13,837.45 0.0K
14:44 13,837.50 13,838.85 13,835.85 13,838.85 0.0K
14:45 13,837.85 13,846.10 13,837.85 13,841.85 0.0K
14:46 13,842.00 13,844.90 13,842.00 13,844.15 0.0K
14:47 13,844.75 13,846.75 13,842.90 13,844.45 0.0K
14:48 13,846.45 13,846.45 13,842.65 13,843.85 0.0K
14:49 13,845.15 13,846.35 13,843.80 13,846.35 0.0K
14:50 13,846.35 13,852.10 13,846.35 13,849.60 0.0K
14:51 13,850.00 13,850.95 13,845.80 13,846.65 0.0K
14:52 13,846.75 13,846.75 13,838.35 13,839.15 0.0K
14:53 13,839.85 13,841.60 13,838.05 13,838.50 0.0K
14:54 13,839.25 13,842.55 13,838.55 13,842.55 0.0K
14:55 13,843.25 13,852.45 13,843.25 13,850.00 0.0K
14:56 13,850.20 13,858.10 13,848.85 13,851.85 0.0K
14:57 13,854.50 13,860.45 13,853.00 13,858.30 0.0K
14:58 13,860.15 13,864.05 13,857.10 13,861.95 0.0K
14:59 13,861.55 13,862.40 13,857.35 13,857.50 0.0K
15:00 13,855.40 13,861.70 13,854.90 13,857.75 0.0K
15:01 13,855.35 13,859.55 13,852.40 13,852.70 0.0K
15:02 13,851.45 13,854.40 13,850.45 13,852.45 0.0K
15:03 13,853.65 13,855.05 13,850.45 13,850.45 0.0K
15:04 13,851.10 13,851.10 13,836.25 13,836.40 0.0K
15:05 13,835.05 13,835.05 13,831.55 13,831.85 0.0K
15:06 13,832.30 13,834.05 13,830.10 13,830.45 0.0K
15:07 13,831.20 13,832.00 13,828.65 13,829.85 0.0K
15:08 13,828.55 13,831.65 13,826.85 13,829.80 0.0K
15:09 13,830.90 13,843.25 13,830.50 13,841.55 0.0K
15:10 13,843.70 13,843.70 13,835.75 13,835.75 0.0K
15:11 13,837.60 13,838.15 13,835.20 13,835.20 0.0K
15:12 13,834.65 13,835.55 13,832.35 13,834.40 0.0K
15:13 13,834.70 13,834.85 13,832.00 13,833.85 0.0K
15:14 13,836.75 13,836.75 13,826.90 13,826.90 0.0K
15:15 13,827.00 13,827.00 13,820.65 13,821.70 0.0K
15:16 13,822.40 13,822.40 13,814.55 13,816.05 0.0K
15:17 13,816.45 13,824.15 13,816.20 13,819.60 0.0K
15:18 13,819.85 13,821.85 13,817.50 13,820.25 0.0K
15:19 13,820.80 13,821.90 13,818.30 13,819.55 0.0K
15:20 13,819.65 13,820.10 13,815.45 13,818.20 0.0K
15:21 13,816.20 13,820.95 13,816.20 13,819.80 0.0K
15:22 13,819.90 13,820.65 13,818.65 13,820.65 0.0K
15:23 13,820.05 13,823.00 13,818.85 13,823.00 0.0K
15:24 13,822.15 13,822.80 13,816.85 13,816.85 0.0K
15:25 13,819.15 13,819.15 13,810.50 13,810.50 0.0K
15:26 13,811.80 13,814.75 13,809.45 13,810.40 0.0K
15:27 13,808.85 13,808.85 13,802.70 13,806.50 0.0K
15:28 13,806.55 13,806.55 13,800.30 13,800.90 0.0K
15:29 13,802.60 13,812.40 13,802.20 13,808.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available